Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.950 | 3.100 | 2.860 | 3.100 | 29,097 | +0.14(+4.73%) |
Sep 28, 2023 | 2.880 | 2.960 | 2.860 | 2.960 | 1,808 | +0.00(+0.00%) |
Sep 27, 2023 | 2.800 | 3.000 | 2.800 | 2.960 | 7,156 | +0.06(+1.92%) |
Sep 26, 2023 | 2.880 | 3.030 | 2.814 | 2.904 | 8,890 | -0.01(-0.20%) |
Sep 25, 2023 | 2.800 | 2.910 | 2.900 | 2.910 | 4,216 | +0.01(+0.34%) |
Sep 22, 2023 | 2.890 | 2.900 | 2.770 | 2.900 | 9,283 | +0.01(+0.35%) |
Sep 21, 2023 | 2.790 | 2.890 | 2.790 | 2.890 | 5,251 | -0.02(-0.69%) |
Sep 20, 2023 | 2.900 | 2.910 | 2.875 | 2.910 | 3,564 | +0.09(+3.19%) |
Sep 19, 2023 | 2.910 | 2.910 | 2.730 | 2.820 | 4,664 | -0.14(-4.73%) |
Sep 18, 2023 | 3.050 | 3.050 | 2.840 | 2.960 | 5,607 | -0.04(-1.33%) |
Sep 15, 2023 | 2.870 | 3.010 | 2.810 | 3.000 | 16,432 | +0.01(+0.33%) |
Sep 14, 2023 | 2.820 | 2.990 | 2.720 | 2.990 | 3,438 | +0.12(+4.00%) |
Sep 13, 2023 | 3.010 | 3.020 | 2.812 | 2.875 | 7,966 | -0.06(-2.21%) |
Sep 12, 2023 | 2.990 | 3.070 | 2.930 | 2.940 | 4,996 | -0.02(-0.68%) |
Sep 11, 2023 | 2.920 | 3.089 | 2.790 | 2.960 | 5,118 | -0.02(-0.67%) |
Sep 08, 2023 | 3.140 | 3.140 | 2.920 | 2.980 | 5,768 | +0.07(+2.41%) |
Sep 07, 2023 | 3.100 | 3.100 | 2.853 | 2.910 | 17,736 | -0.13(-4.28%) |
Sep 06, 2023 | 3.040 | 3.050 | 2.970 | 3.040 | 4,894 | +0.03(+1.00%) |
Sep 05, 2023 | 2.820 | 3.200 | 2.700 | 3.010 | 33,749 | +0.31(+11.45%) |
Sep 01, 2023 | 2.810 | 2.830 | 2.710 | 2.701 | 8,956 | +0.00(+0.03%) |
Aug 31, 2023 | 2.620 | 2.840 | 2.620 | 2.700 | 21,343 | +0.00(+0.00%) |
Aug 30, 2023 | 2.800 | 2.814 | 2.500 | 2.700 | 22,852 | -0.10(-3.57%) |
Aug 29, 2023 | 2.903 | 2.903 | 2.800 | 2.800 | 3,608 | +0.00(+0.00%) |
Aug 28, 2023 | 3.040 | 3.040 | 2.800 | 2.800 | 20,468 | -0.21(-6.98%) |
Aug 25, 2023 | 2.950 | 3.010 | 2.870 | 3.010 | 2,803 | +0.19(+6.74%) |
Aug 24, 2023 | 2.880 | 2.999 | 2.800 | 2.820 | 6,373 | -0.06(-2.08%) |
Aug 23, 2023 | 2.810 | 2.940 | 2.770 | 2.880 | 12,963 | +0.05(+1.77%) |
Aug 22, 2023 | 2.905 | 2.905 | 2.810 | 2.830 | 5,976 | -0.02(-0.70%) |
Aug 21, 2023 | 2.910 | 3.110 | 2.850 | 2.850 | 10,262 | -0.13(-4.52%) |
Aug 18, 2023 | 2.939 | 3.030 | 2.925 | 2.985 | 4,485 | +0.01(+0.51%) |
Aug 17, 2023 | 3.050 | 3.180 | 2.930 | 2.970 | 8,999 | -0.10(-3.26%) |
Aug 16, 2023 | 2.900 | 3.070 | 2.900 | 3.070 | 8,361 | +0.15(+5.14%) |
Aug 15, 2023 | 3.010 | 3.050 | 2.920 | 2.920 | 17,846 | -0.04(-1.35%) |
Aug 14, 2023 | 2.960 | 3.060 | 2.930 | 2.960 | 18,688 | -0.09(-2.95%) |
Aug 11, 2023 | 3.110 | 3.470 | 2.880 | 3.050 | 124,520 | -0.03(-0.97%) |
Aug 10, 2023 | 3.040 | 3.235 | 3.040 | 3.080 | 4,458 | +0.09(+3.01%) |
Aug 09, 2023 | 3.000 | 3.130 | 2.983 | 2.990 | 7,232 | -0.04(-1.32%) |
Aug 08, 2023 | 3.020 | 3.230 | 2.930 | 3.030 | 39,379 | -0.07(-2.26%) |
Aug 07, 2023 | 3.210 | 3.300 | 3.100 | 3.100 | 22,586 | -0.03(-0.96%) |
Aug 04, 2023 | 3.410 | 3.410 | 3.130 | 3.130 | 14,961 | -0.19(-5.72%) |
Aug 03, 2023 | 3.080 | 3.440 | 3.070 | 3.320 | 69,540 | +0.14(+4.40%) |
Aug 02, 2023 | 3.180 | 3.340 | 3.150 | 3.180 | 15,393 | -0.01(-0.31%) |
Aug 01, 2023 | 3.220 | 3.380 | 3.060 | 3.190 | 62,965 | +0.06(+1.92%) |
Jul 31, 2023 | 3.090 | 3.410 | 2.976 | 3.130 | 69,734 | -0.03(-0.95%) |
Jul 28, 2023 | 3.000 | 3.310 | 2.980 | 3.160 | 42,731 | +0.18(+6.04%) |
Jul 27, 2023 | 2.800 | 3.380 | 2.800 | 2.980 | 68,679 | +0.18(+6.43%) |
Jul 26, 2023 | 3.020 | 3.044 | 2.800 | 2.800 | 32,883 | -0.17(-5.72%) |
Jul 25, 2023 | 2.990 | 3.310 | 2.950 | 2.970 | 47,730 | -0.02(-0.67%) |
Jul 24, 2023 | 3.060 | 3.060 | 2.970 | 2.990 | 5,192 | -0.01(-0.33%) |
Jul 21, 2023 | 3.080 | 3.110 | 2.970 | 3.000 | 8,971 | -0.01(-0.33%) |
Jul 20, 2023 | 3.160 | 3.160 | 2.950 | 3.010 | 16,486 | -0.14(-4.44%) |
Jul 19, 2023 | 3.080 | 3.590 | 3.080 | 3.150 | 180,268 | +0.08(+2.77%) |
Jul 18, 2023 | 2.990 | 3.065 | 2.963 | 3.065 | 12,096 | +0.06(+1.83%) |
Jul 17, 2023 | 3.000 | 3.020 | 2.960 | 3.010 | 8,582 | +0.02(+0.67%) |
Jul 14, 2023 | 3.060 | 3.070 | 2.940 | 2.990 | 13,116 | +0.06(+2.05%) |
Jul 13, 2023 | 3.010 | 3.080 | 2.900 | 2.930 | 23,275 | -0.08(-2.66%) |
Jul 12, 2023 | 2.900 | 3.170 | 2.820 | 3.010 | 50,659 | +0.18(+6.36%) |
Jul 11, 2023 | 2.760 | 2.845 | 2.760 | 2.830 | 11,256 | +0.04(+1.43%) |
Jul 10, 2023 | 2.790 | 2.840 | 2.750 | 2.790 | 13,616 | +0.00(+0.00%) |
Jul 07, 2023 | 2.731 | 2.858 | 2.720 | 2.790 | 23,946 | -0.04(-1.41%) |
Jul 06, 2023 | 2.780 | 2.930 | 2.700 | 2.830 | 64,913 | -0.03(-1.05%) |
Jul 05, 2023 | 2.920 | 2.920 | 2.810 | 2.860 | 18,548 | -0.09(-3.05%) |