Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.22	22.37	22.37	22.37	4	+0.37(+1.69%)
Sep 28, 2015	22.65	21.99	21.99	21.99	46	-0.58(-2.56%)
Sep 25, 2015	22.87	22.87	22.57	22.57	2,431	-0.17(-0.74%)
Sep 24, 2015	22.73	22.74	22.73	22.74	19,125	-0.07(-0.30%)
Sep 22, 2015	22.98	22.81	22.81	22.81	69	-0.37(-1.60%)
Sep 21, 2015	23.22	23.22	23.18	23.18	402	-0.15(-0.65%)
Sep 18, 2015	23.34	23.41	23.29	23.33	7,057	-0.37(-1.57%)
Sep 17, 2015	23.70	23.70	23.70	23.70	311	+0.13(+0.55%)
Sep 16, 2015	23.38	23.57	23.38	23.57	5,351	+0.22(+0.96%)
Sep 15, 2015	23.11	23.35	23.11	23.35	4,631	+0.28(+1.21%)
Sep 14, 2015	23.07	23.07	23.00	23.07	4,037	-0.08(-0.36%)
Sep 11, 2015	22.99	23.15	22.96	23.15	5,436	+0.09(+0.40%)
Sep 10, 2015	23.13	23.20	22.94	23.06	13,199	+0.07(+0.28%)
Sep 09, 2015	23.43	23.55	22.95	22.99	50,198	-0.09(-0.40%)
Sep 08, 2015	23.10	23.10	23.09	23.09	543	+0.35(+1.56%)
Sep 04, 2015	22.80	22.73	22.73	22.73	17,409	-0.28(-1.21%)
Sep 03, 2015	23.07	23.25	22.97	23.01	3,461	+0.10(+0.45%)
Sep 02, 2015	22.68	22.91	22.59	22.91	5,419	+0.25(+1.11%)
Sep 01, 2015	22.82	22.82	22.52	22.66	10,224	-0.61(-2.64%)
Aug 31, 2015	23.38	23.38	23.12	23.27	6,582	-0.12(-0.52%)
Aug 28, 2015	23.26	23.43	23.26	23.39	2,439	+0.27(+1.17%)
Aug 27, 2015	22.85	23.15	22.85	23.12	3,543	+0.50(+2.19%)
Aug 26, 2015	22.70	22.70	22.16	22.63	10,026	+0.58(+2.65%)
Aug 25, 2015	22.69	22.69	22.04	22.04	2,053	-0.34(-1.50%)
Aug 24, 2015	22.08	22.84	22.08	22.38	4,441	-0.96(-4.11%)
Aug 21, 2015	23.17	23.34	23.17	23.34	6,185	-0.39(-1.65%)
Aug 20, 2015	24.10	24.43	23.73	23.73	1,348	-0.70(-2.86%)
Aug 19, 2015	24.42	24.57	24.18	24.43	12,231	-0.02(-0.10%)
Aug 18, 2015	24.45	24.45	24.45	24.45	536	-0.15(-0.60%)
Aug 17, 2015	24.56	24.64	24.56	24.60	631	+0.21(+0.86%)
Aug 14, 2015	24.39	24.39	24.39	24.39	395	+0.02(+0.07%)
Aug 13, 2015	24.37	24.37	24.37	24.37	5,446	+0.14(+0.59%)
Aug 12, 2015	24.23	24.23	24.23	24.23	214	-0.13(-0.55%)
Aug 11, 2015	24.23	24.36	24.23	24.36	1,020	+0.12(+0.50%)
Aug 06, 2015	24.22	24.24	24.24	24.24	46	-0.29(-1.18%)
Aug 05, 2015	24.44	24.63	24.44	24.53	2,526	+0.21(+0.87%)
Aug 04, 2015	24.32	24.32	24.32	24.32	268	-0.03(-0.10%)
Aug 03, 2015	24.49	24.49	24.32	24.34	600	-0.23(-0.95%)
Jul 31, 2015	24.66	24.66	24.57	24.57	333	+0.07(+0.27%)
Jul 30, 2015	24.44	24.51	24.44	24.51	856	+0.08(+0.34%)
Jul 29, 2015	24.31	24.43	24.25	24.43	4,975	+0.16(+0.66%)
Jul 28, 2015	24.29	24.29	24.27	24.27	870	+0.29(+1.19%)
Jul 27, 2015	24.02	24.02	23.98	23.98	2,339	-0.32(-1.32%)
Jul 24, 2015	24.38	24.38	24.30	24.30	1,316	-0.44(-1.77%)
Jul 23, 2015	24.74	24.74	24.74	24.74	1,426	+0.13(+0.53%)
Jul 21, 2015	24.75	24.61	24.61	24.61	3	-0.16(-0.64%)
Jul 20, 2015	24.80	24.80	24.71	24.77	1,260	-0.10(-0.40%)
Jul 17, 2015	24.87	24.87	24.87	24.87	214	+0.00(+0.01%)
Jul 16, 2015	24.87	24.87	24.87	24.87	214	+0.08(+0.31%)
Jul 15, 2015	24.81	24.81	24.79	24.79	753	-0.14(-0.58%)
Jul 14, 2015	24.93	24.93	24.93	24.93	255	+0.11(+0.44%)
Jul 13, 2015	24.73	24.83	24.72	24.82	12,307	+0.28(+1.13%)
Jul 10, 2015	24.51	24.55	24.45	24.55	3,280	+0.22(+0.92%)
Jul 09, 2015	24.21	24.32	24.21	24.32	11,300	+0.13(+0.54%)
Jul 08, 2015	24.49	24.49	24.19	24.19	1,375	-0.42(-1.70%)
Jul 07, 2015	24.29	24.61	24.29	24.61	6,929	+0.22(+0.92%)
Jul 06, 2015	24.38	24.39	24.36	24.39	8,819	-0.16(-0.67%)
Jul 02, 2015	24.71	24.55	24.55	24.55	2,471	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.