Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.860 | 1.900 | 1.780 | 1.810 | 96,182 | +0.00(+0.00%) |
Sep 29, 2020 | 1.800 | 1.860 | 1.770 | 1.810 | 75,797 | +0.06(+3.43%) |
Sep 28, 2020 | 1.760 | 1.850 | 1.710 | 1.750 | 95,829 | -0.01(-0.57%) |
Sep 25, 2020 | 1.680 | 1.810 | 1.650 | 1.760 | 164,000 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.770 | 1.600 | 1.710 | 150,677 | -0.02(-1.16%) |
Sep 23, 2020 | 1.880 | 1.890 | 1.710 | 1.730 | 164,531 | -0.12(-6.49%) |
Sep 22, 2020 | 1.920 | 1.949 | 1.830 | 1.850 | 74,069 | -0.05(-2.63%) |
Sep 21, 2020 | 1.950 | 1.960 | 1.870 | 1.900 | 139,855 | -0.04(-2.06%) |
Sep 18, 2020 | 1.960 | 2.026 | 1.930 | 1.940 | 67,600 | -0.06(-3.00%) |
Sep 17, 2020 | 1.930 | 2.010 | 1.930 | 2.000 | 48,811 | +0.02(+1.01%) |
Sep 16, 2020 | 1.950 | 2.050 | 1.950 | 1.980 | 196,723 | +0.02(+1.02%) |
Sep 15, 2020 | 1.940 | 2.050 | 1.910 | 1.960 | 144,019 | +0.06(+3.16%) |
Sep 14, 2020 | 1.870 | 1.980 | 1.860 | 1.900 | 138,758 | -0.02(-1.04%) |
Sep 11, 2020 | 1.910 | 1.980 | 1.870 | 1.920 | 82,200 | -0.04(-2.04%) |
Sep 10, 2020 | 1.800 | 2.030 | 1.800 | 1.960 | 203,290 | -0.09(-4.39%) |
Sep 09, 2020 | 1.960 | 2.100 | 1.940 | 2.050 | 91,078 | +0.10(+5.13%) |
Sep 08, 2020 | 1.930 | 2.030 | 1.900 | 1.950 | 280,442 | +0.14(+7.73%) |
Sep 04, 2020 | 2.030 | 2.097 | 1.651 | 1.810 | 392,100 | -0.23(-11.27%) |
Sep 03, 2020 | 2.150 | 2.200 | 2.040 | 2.040 | 477,585 | -0.14(-6.42%) |
Sep 02, 2020 | 2.240 | 2.250 | 2.120 | 2.180 | 290,268 | -0.10(-4.39%) |
Sep 01, 2020 | 2.300 | 2.300 | 2.200 | 2.280 | 372,941 | -0.04(-1.72%) |
Aug 31, 2020 | 2.410 | 2.440 | 2.320 | 2.320 | 218,613 | -0.08(-3.33%) |
Aug 28, 2020 | 2.450 | 2.540 | 2.370 | 2.400 | 258,900 | -0.04(-1.64%) |
Aug 27, 2020 | 2.300 | 2.520 | 2.250 | 2.440 | 699,759 | +0.14(+6.09%) |
Aug 26, 2020 | 2.320 | 2.360 | 2.230 | 2.300 | 276,011 | -0.04(-1.71%) |
Aug 25, 2020 | 2.290 | 2.350 | 2.270 | 2.340 | 451,294 | -0.02(-0.85%) |
Aug 24, 2020 | 2.430 | 2.440 | 2.280 | 2.360 | 897,465 | -0.20(-7.81%) |
Aug 21, 2020 | 2.890 | 2.970 | 2.300 | 2.560 | 30,192,300 | +0.46(+21.90%) |
Aug 20, 2020 | 2.240 | 2.240 | 1.960 | 2.100 | 533,198 | -0.15(-6.67%) |
Aug 19, 2020 | 2.340 | 2.350 | 2.200 | 2.250 | 428,124 | -0.11(-4.66%) |
Aug 18, 2020 | 2.520 | 2.600 | 2.300 | 2.360 | 960,513 | -0.19(-7.45%) |
Aug 17, 2020 | 2.370 | 2.650 | 2.320 | 2.550 | 2,420,044 | -0.17(-6.25%) |
Aug 14, 2020 | 2.690 | 4.330 | 2.600 | 2.720 | 150,912,192 | +0.85(+45.45%) |
Aug 13, 2020 | 1.990 | 2.020 | 1.860 | 1.870 | 151,139 | -0.12(-6.03%) |
Aug 12, 2020 | 1.960 | 2.000 | 1.930 | 1.990 | 118,339 | +0.06(+3.11%) |
Aug 11, 2020 | 2.100 | 2.120 | 1.810 | 1.930 | 223,224 | -0.18(-8.53%) |
Aug 10, 2020 | 2.150 | 2.170 | 2.070 | 2.110 | 209,653 | +0.06(+2.93%) |
Aug 07, 2020 | 2.100 | 2.150 | 2.020 | 2.050 | 276,000 | +0.05(+2.50%) |
Aug 06, 2020 | 2.010 | 2.070 | 1.950 | 2.000 | 231,094 | -0.11(-5.21%) |
Aug 05, 2020 | 2.030 | 2.190 | 1.990 | 2.110 | 333,290 | +0.10(+4.98%) |
Aug 04, 2020 | 1.910 | 2.040 | 1.900 | 2.010 | 188,885 | +0.09(+4.69%) |
Aug 03, 2020 | 2.030 | 2.030 | 1.900 | 1.920 | 246,376 | -0.12(-5.88%) |
Jul 31, 2020 | 2.060 | 2.140 | 2.010 | 2.040 | 270,100 | +0.00(+0.00%) |
Jul 30, 2020 | 2.020 | 2.200 | 2.000 | 2.040 | 721,256 | +0.02(+0.99%) |
Jul 29, 2020 | 2.030 | 2.080 | 1.930 | 2.020 | 884,777 | -0.08(-3.81%) |
Jul 28, 2020 | 2.280 | 2.380 | 1.980 | 2.100 | 804,191 | -0.26(-11.02%) |
Jul 27, 2020 | 2.620 | 2.620 | 2.310 | 2.360 | 832,367 | -0.12(-4.84%) |
Jul 24, 2020 | 2.400 | 2.620 | 2.380 | 2.480 | 1,021,600 | -0.15(-5.70%) |
Jul 23, 2020 | 2.880 | 2.900 | 2.500 | 2.630 | 1,948,128 | -0.31(-10.54%) |
Jul 22, 2020 | 3.700 | 3.710 | 2.800 | 2.940 | 5,746,705 | -1.36(-31.63%) |
Jul 21, 2020 | 3.080 | 7.070 | 3.060 | 4.300 | 200,238,032 | +2.60(+152.94%) |
Jul 20, 2020 | 1.530 | 1.850 | 1.420 | 1.700 | 1,473,290 | +0.15(+9.68%) |
Jul 17, 2020 | 1.420 | 1.590 | 1.360 | 1.550 | 658,600 | +0.21(+15.67%) |
Jul 16, 2020 | 1.340 | 1.370 | 1.290 | 1.340 | 62,673 | +0.02(+1.52%) |
Jul 15, 2020 | 1.300 | 1.340 | 1.260 | 1.320 | 108,089 | +0.03(+2.33%) |
Jul 14, 2020 | 1.320 | 1.350 | 1.250 | 1.290 | 155,178 | -0.03(-2.27%) |
Jul 13, 2020 | 1.400 | 1.400 | 1.310 | 1.320 | 134,974 | -0.03(-2.22%) |
Jul 10, 2020 | 1.340 | 1.390 | 1.310 | 1.350 | 123,400 | +0.00(+0.00%) |
Jul 09, 2020 | 1.380 | 1.410 | 1.340 | 1.350 | 124,227 | -0.05(-3.57%) |
Jul 08, 2020 | 1.430 | 1.430 | 1.350 | 1.400 | 61,869 | +0.02(+1.45%) |
Jul 07, 2020 | 1.410 | 1.443 | 1.370 | 1.380 | 57,664 | -0.02(-1.43%) |
Jul 06, 2020 | 1.410 | 1.410 | 1.340 | 1.400 | 77,737 | +0.03(+2.19%) |
Jul 02, 2020 | 1.420 | 1.423 | 1.370 | 1.370 | 33,100 | +0.00(+0.00%) |