Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.740 | 1.770 | 1.720 | 1.740 | 86,285 | +0.01(+0.87%) |
Sep 29, 2021 | 1.780 | 1.816 | 1.725 | 1.725 | 78,258 | -0.04(-2.54%) |
Sep 28, 2021 | 1.830 | 1.888 | 1.770 | 1.770 | 61,200 | -0.12(-6.60%) |
Sep 27, 2021 | 1.850 | 1.920 | 1.850 | 1.895 | 106,232 | +0.03(+1.88%) |
Sep 24, 2021 | 1.860 | 1.880 | 1.850 | 1.860 | 52,251 | +0.00(+0.00%) |
Sep 23, 2021 | 1.830 | 1.880 | 1.830 | 1.860 | 100,121 | +0.03(+1.64%) |
Sep 22, 2021 | 1.790 | 1.870 | 1.790 | 1.830 | 60,764 | +0.02(+1.10%) |
Sep 21, 2021 | 1.760 | 1.840 | 1.755 | 1.810 | 82,211 | +0.05(+2.84%) |
Sep 20, 2021 | 1.790 | 1.844 | 1.760 | 1.760 | 45,261 | -0.08(-4.35%) |
Sep 17, 2021 | 1.850 | 1.870 | 1.800 | 1.840 | 122,887 | +0.00(+0.00%) |
Sep 16, 2021 | 1.740 | 1.850 | 1.710 | 1.840 | 174,432 | +0.11(+6.36%) |
Sep 15, 2021 | 1.780 | 1.780 | 1.720 | 1.730 | 179,195 | -0.03(-1.70%) |
Sep 14, 2021 | 1.800 | 1.820 | 1.730 | 1.760 | 85,164 | -0.03(-1.68%) |
Sep 13, 2021 | 1.810 | 1.810 | 1.730 | 1.790 | 70,650 | -0.01(-0.56%) |
Sep 10, 2021 | 1.840 | 1.860 | 1.800 | 1.800 | 69,880 | -0.04(-2.17%) |
Sep 09, 2021 | 1.800 | 1.870 | 1.800 | 1.840 | 123,820 | +0.02(+1.10%) |
Sep 08, 2021 | 1.790 | 1.830 | 1.752 | 1.820 | 243,840 | +0.02(+1.11%) |
Sep 07, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 53,148 | -0.01(-0.55%) |
Sep 03, 2021 | 1.810 | 1.820 | 1.780 | 1.810 | 105,680 | -0.01(-0.55%) |
Sep 02, 2021 | 1.860 | 1.860 | 1.800 | 1.820 | 80,205 | +0.00(+0.00%) |
Sep 01, 2021 | 1.820 | 1.850 | 1.800 | 1.820 | 49,954 | -0.02(-1.09%) |
Aug 31, 2021 | 1.820 | 1.840 | 1.790 | 1.840 | 45,772 | +0.03(+1.66%) |
Aug 30, 2021 | 1.800 | 1.820 | 1.762 | 1.810 | 88,542 | +0.00(+0.00%) |
Aug 27, 2021 | 1.780 | 1.839 | 1.780 | 1.810 | 124,700 | +0.01(+0.56%) |
Aug 26, 2021 | 1.810 | 1.880 | 1.790 | 1.800 | 130,617 | +0.00(+0.00%) |
Aug 25, 2021 | 1.800 | 1.850 | 1.780 | 1.800 | 124,557 | +0.01(+0.56%) |
Aug 24, 2021 | 1.760 | 1.821 | 1.760 | 1.790 | 66,198 | +0.01(+0.56%) |
Aug 23, 2021 | 1.740 | 1.800 | 1.700 | 1.780 | 58,203 | +0.07(+4.09%) |
Aug 20, 2021 | 1.680 | 1.740 | 1.680 | 1.710 | 60,017 | +0.01(+0.59%) |
Aug 19, 2021 | 1.720 | 1.736 | 1.680 | 1.700 | 51,790 | -0.03(-1.73%) |
Aug 18, 2021 | 1.700 | 1.740 | 1.680 | 1.730 | 50,870 | +0.05(+2.98%) |
Aug 17, 2021 | 1.700 | 1.720 | 1.670 | 1.680 | 93,531 | -0.03(-1.75%) |
Aug 16, 2021 | 1.840 | 1.840 | 1.670 | 1.710 | 229,075 | -0.11(-5.88%) |
Aug 13, 2021 | 1.810 | 1.848 | 1.783 | 1.817 | 100,564 | -0.01(-0.72%) |
Aug 12, 2021 | 1.870 | 1.880 | 1.800 | 1.830 | 167,913 | -0.04(-2.14%) |
Aug 11, 2021 | 1.950 | 1.950 | 1.850 | 1.870 | 95,826 | -0.03(-1.58%) |
Aug 10, 2021 | 1.870 | 1.920 | 1.870 | 1.900 | 86,471 | +0.01(+0.53%) |
Aug 09, 2021 | 1.910 | 1.934 | 1.888 | 1.890 | 102,538 | -0.01(-0.53%) |
Aug 06, 2021 | 1.890 | 1.970 | 1.880 | 1.900 | 127,576 | +0.01(+0.53%) |
Aug 05, 2021 | 1.910 | 1.950 | 1.880 | 1.890 | 48,923 | -0.02(-1.05%) |
Aug 04, 2021 | 1.930 | 1.950 | 1.880 | 1.910 | 91,521 | -0.05(-2.55%) |
Aug 03, 2021 | 1.940 | 2.050 | 1.880 | 1.960 | 178,830 | +0.04(+2.08%) |
Aug 02, 2021 | 1.850 | 1.970 | 1.850 | 1.920 | 94,131 | +0.06(+3.23%) |
Jul 30, 2021 | 1.900 | 1.910 | 1.840 | 1.860 | 96,149 | -0.01(-0.53%) |
Jul 29, 2021 | 1.909 | 1.970 | 1.870 | 1.870 | 93,724 | -0.07(-3.61%) |
Jul 28, 2021 | 1.860 | 1.980 | 1.840 | 1.940 | 187,675 | +0.08(+4.30%) |
Jul 27, 2021 | 1.890 | 1.890 | 1.830 | 1.860 | 118,612 | -0.03(-1.59%) |
Jul 26, 2021 | 1.920 | 1.960 | 1.860 | 1.890 | 160,473 | -0.02(-1.05%) |
Jul 23, 2021 | 1.890 | 2.050 | 1.840 | 1.910 | 419,450 | +0.00(+0.00%) |
Jul 22, 2021 | 1.950 | 1.950 | 1.850 | 1.910 | 145,705 | -0.02(-1.04%) |
Jul 21, 2021 | 1.840 | 1.950 | 1.800 | 1.930 | 188,319 | +0.07(+3.76%) |
Jul 20, 2021 | 2.000 | 2.090 | 1.800 | 1.860 | 730,203 | +0.02(+1.09%) |
Jul 19, 2021 | 1.800 | 1.900 | 1.770 | 1.840 | 154,917 | +0.02(+1.10%) |
Jul 16, 2021 | 1.830 | 1.903 | 1.820 | 1.820 | 116,026 | -0.01(-0.82%) |
Jul 15, 2021 | 1.890 | 1.890 | 1.820 | 1.835 | 200,457 | -0.06(-3.42%) |
Jul 14, 2021 | 1.960 | 1.964 | 1.890 | 1.900 | 125,640 | -0.07(-3.55%) |
Jul 13, 2021 | 1.960 | 2.030 | 1.890 | 1.970 | 331,541 | +0.02(+1.03%) |
Jul 12, 2021 | 2.040 | 2.045 | 1.950 | 1.950 | 142,654 | -0.10(-4.88%) |
Jul 09, 2021 | 1.990 | 2.100 | 1.970 | 2.050 | 212,537 | +0.06(+3.02%) |
Jul 08, 2021 | 1.870 | 2.010 | 1.866 | 1.990 | 223,425 | +0.06(+3.11%) |
Jul 07, 2021 | 2.030 | 2.026 | 1.900 | 1.930 | 338,949 | -0.08(-3.98%) |
Jul 06, 2021 | 2.070 | 2.100 | 2.000 | 2.010 | 407,613 | -0.08(-3.83%) |
Jul 02, 2021 | 2.140 | 2.180 | 2.070 | 2.090 | 132,711 | -0.10(-4.57%) |