Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.70 | 24.00 | 22.60 | 23.10 | 17,183 | -1.40(-5.71%) |
Sep 29, 2021 | 29.20 | 30.10 | 22.29 | 24.50 | 108,819 | -4.50(-15.52%) |
Sep 28, 2021 | 23.60 | 32.20 | 23.00 | 29.00 | 243,041 | +5.30(+22.36%) |
Sep 27, 2021 | 25.20 | 25.20 | 23.50 | 23.70 | 28,606 | -1.10(-4.44%) |
Sep 24, 2021 | 24.90 | 25.95 | 24.80 | 24.80 | 9,832 | -0.05(-0.20%) |
Sep 23, 2021 | 26.50 | 26.83 | 24.10 | 24.85 | 8,295 | -0.95(-3.68%) |
Sep 22, 2021 | 24.80 | 26.20 | 24.50 | 25.80 | 3,308 | +1.30(+5.31%) |
Sep 21, 2021 | 25.00 | 25.94 | 24.50 | 24.50 | 13,249 | -0.30(-1.21%) |
Sep 20, 2021 | 27.50 | 28.00 | 24.80 | 24.80 | 16,177 | -3.80(-13.29%) |
Sep 17, 2021 | 25.80 | 29.00 | 25.80 | 28.60 | 28,611 | +2.50(+9.58%) |
Sep 16, 2021 | 27.00 | 27.10 | 26.10 | 26.10 | 9,238 | -1.30(-4.74%) |
Sep 15, 2021 | 30.00 | 30.00 | 26.60 | 27.40 | 30,135 | -2.90(-9.57%) |
Sep 14, 2021 | 30.00 | 31.00 | 29.00 | 30.30 | 24,705 | +0.30(+1.00%) |
Sep 13, 2021 | 33.40 | 33.58 | 29.50 | 30.00 | 34,882 | -2.10(-6.54%) |
Sep 10, 2021 | 34.10 | 34.40 | 31.80 | 32.10 | 16,759 | -1.90(-5.59%) |
Sep 09, 2021 | 33.60 | 34.10 | 33.00 | 34.00 | 16,204 | +0.40(+1.19%) |
Sep 08, 2021 | 35.90 | 36.90 | 33.60 | 33.60 | 25,772 | -3.30(-8.94%) |
Sep 07, 2021 | 32.50 | 37.50 | 32.20 | 36.90 | 116,284 | +4.40(+13.54%) |
Sep 03, 2021 | 34.30 | 34.30 | 31.80 | 32.50 | 47,764 | -2.80(-7.93%) |
Sep 02, 2021 | 33.20 | 35.50 | 32.20 | 35.30 | 178,037 | -0.60(-1.67%) |
Sep 01, 2021 | 40.60 | 47.50 | 31.90 | 35.90 | 5,309,171 | +6.90(+23.79%) |
Aug 31, 2021 | 31.50 | 31.80 | 28.60 | 29.00 | 34,666 | -2.80(-8.81%) |
Aug 30, 2021 | 31.70 | 32.50 | 30.00 | 31.80 | 46,248 | +2.10(+7.07%) |
Aug 27, 2021 | 27.00 | 32.00 | 27.00 | 29.70 | 156,057 | +1.00(+3.48%) |
Aug 26, 2021 | 24.10 | 31.50 | 24.00 | 28.70 | 609,566 | +4.10(+16.67%) |
Aug 25, 2021 | 23.90 | 25.80 | 23.70 | 24.60 | 30,394 | -1.50(-5.75%) |
Aug 24, 2021 | 23.50 | 26.40 | 22.50 | 26.10 | 101,195 | +1.00(+3.98%) |
Aug 23, 2021 | 20.30 | 34.90 | 20.30 | 25.10 | 1,405,632 | +4.80(+23.65%) |
Aug 20, 2021 | 21.90 | 22.20 | 19.50 | 20.30 | 31,868 | -1.40(-6.45%) |
Aug 19, 2021 | 24.10 | 25.00 | 20.00 | 21.70 | 22,019 | -1.20(-5.24%) |
Aug 18, 2021 | 21.30 | 23.70 | 21.30 | 22.90 | 21,326 | +1.60(+7.51%) |
Aug 17, 2021 | 20.30 | 21.70 | 20.30 | 21.30 | 13,453 | -0.50(-2.29%) |
Aug 16, 2021 | 22.60 | 24.00 | 21.00 | 21.80 | 21,276 | -1.40(-6.03%) |
Aug 13, 2021 | 26.40 | 27.00 | 22.30 | 23.20 | 44,817 | -3.90(-14.39%) |
Aug 12, 2021 | 27.10 | 29.40 | 25.00 | 27.10 | 153,606 | -8.70(-24.30%) |
Aug 11, 2021 | 39.30 | 42.50 | 34.00 | 35.80 | 571,060 | -1.50(-4.02%) |
Aug 10, 2021 | 30.60 | 44.60 | 30.60 | 37.30 | 449,052 | +6.01(+19.22%) |
Aug 09, 2021 | 31.70 | 31.77 | 30.50 | 31.29 | 677 | -0.41(-1.30%) |
Aug 06, 2021 | 32.00 | 33.00 | 31.50 | 31.70 | 6,428 | -0.05(-0.16%) |
Aug 05, 2021 | 30.50 | 31.99 | 30.40 | 31.75 | 4,282 | +1.25(+4.10%) |
Aug 04, 2021 | 32.00 | 32.70 | 30.00 | 30.50 | 12,068 | +0.60(+2.01%) |