Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 28.52 | 28.52 | 28.52 | 28.52 | 3,193 | -0.28(-0.97%) |
Sep 27, 2018 | 28.80 | 28.80 | 28.80 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 28.80 | 28.80 | 28.80 | 3 | +0.00(+0.00%) | |
Sep 21, 2018 | 28.80 | 28.80 | 28.80 | 1 | +0.00(+0.00%) | |
Sep 19, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.09(+0.32%) | |
Sep 17, 2018 | 28.71 | 28.71 | 28.71 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 28.76 | 28.76 | 28.71 | 28.71 | 236 | -0.11(-0.38%) |
Sep 12, 2018 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 28.82 | 28.82 | 28.82 | 9 | +0.00(+0.00%) | |
Sep 10, 2018 | 28.80 | 28.82 | 28.80 | 28.82 | 5,038 | +0.08(+0.26%) |
Sep 06, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 28.74 | 28.74 | 28.74 | 14 | +0.00(+0.00%) | |
Aug 31, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.16(+0.56%) | |
Aug 28, 2018 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 28.58 | 28.58 | 28.58 | 30 | +0.00(+0.00%) | |
Aug 23, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.16(-0.57%) | |
Aug 22, 2018 | 28.74 | 28.74 | 28.74 | 190 | +0.00(+0.00%) | |
Aug 21, 2018 | 28.71 | 28.74 | 28.70 | 28.74 | 2,985 | +0.38(+1.33%) |
Aug 20, 2018 | 28.37 | 28.37 | 28.37 | 1 | +0.00(+0.00%) | |
Aug 17, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 118 | +0.13(+0.45%) |
Aug 16, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 172 | -0.07(-0.24%) |
Aug 15, 2018 | 28.31 | 28.31 | 28.31 | 2 | +0.00(+0.00%) | |
Aug 14, 2018 | 28.31 | 28.31 | 28.31 | 73 | +0.00(+0.00%) | |
Aug 13, 2018 | 28.31 | 28.31 | 28.31 | 3 | +0.00(+0.00%) | |
Aug 10, 2018 | 28.31 | 28.31 | 28.31 | 60 | +0.00(+0.00%) | |
Aug 09, 2018 | 28.31 | 28.31 | 28.31 | 28.31 | 178 | +0.10(+0.36%) |
Aug 08, 2018 | 28.21 | 28.21 | 28.21 | 4 | +0.00(+0.00%) | |
Aug 06, 2018 | 28.21 | 28.21 | 28.21 | 0 | +0.08(+0.27%) | |
Aug 03, 2018 | 28.13 | 28.13 | 28.13 | 40 | +0.00(+0.00%) | |
Aug 02, 2018 | 28.13 | 28.13 | 28.13 | 169 | +0.00(+0.00%) | |
Aug 01, 2018 | 28.12 | 28.13 | 28.12 | 28.13 | 948 | +0.00(+0.00%) |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 27.96 | 27.96 | 27.96 | 15 | -0.03(-0.12%) | |
Jul 10, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.52(+1.91%) |