Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 25.42 | 25.45 | 25.41 | 25.45 | 244 | -0.23(-0.91%) |
Sep 28, 2020 | 25.64 | 25.82 | 25.64 | 25.69 | 351 | +0.55(+2.20%) |
Sep 25, 2020 | 24.76 | 25.13 | 24.76 | 25.13 | 788 | +0.24(+0.98%) |
Sep 24, 2020 | 24.89 | 24.89 | 24.63 | 24.89 | 673 | +0.04(+0.17%) |
Sep 23, 2020 | 25.64 | 25.64 | 24.85 | 24.85 | 1,578 | -1.82(-6.83%) |
Sep 22, 2020 | 26.67 | 26.67 | 26.67 | 48 | +0.00(+0.00%) | |
Sep 21, 2020 | 26.67 | 26.67 | 26.67 | 9 | +0.00(+0.00%) | |
Sep 18, 2020 | 26.67 | 26.67 | 26.67 | 224 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.67 | 26.67 | 26.67 | 41 | +0.00(+0.00%) | |
Sep 16, 2020 | 26.67 | 26.67 | 26.67 | 127 | +0.00(+0.00%) | |
Sep 15, 2020 | 26.67 | 26.67 | 26.67 | 26.67 | 140 | +0.41(+1.55%) |
Sep 14, 2020 | 26.27 | 26.27 | 26.27 | 25 | +0.00(+0.00%) | |
Sep 11, 2020 | 26.31 | 26.31 | 26.18 | 26.27 | 225 | +0.18(+0.69%) |
Sep 10, 2020 | 26.21 | 26.21 | 26.09 | 26.09 | 312 | -0.53(-2.01%) |
Sep 09, 2020 | 26.62 | 26.62 | 26.62 | 9 | +0.00(+0.00%) | |
Sep 08, 2020 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 26.63 | 26.79 | 26.39 | 26.62 | 450 | +0.18(+0.66%) |
Sep 03, 2020 | 26.51 | 26.51 | 26.45 | 26.45 | 833 | -0.68(-2.49%) |
Sep 02, 2020 | 26.84 | 27.12 | 26.84 | 27.12 | 589,531 | +0.41(+1.53%) |
Sep 01, 2020 | 26.77 | 26.77 | 26.65 | 26.71 | 451 | -0.04(-0.16%) |
Aug 31, 2020 | 26.74 | 26.76 | 26.74 | 26.76 | 598 | +0.21(+0.79%) |
Aug 28, 2020 | 26.55 | 26.55 | 26.55 | 7 | +0.00(+0.00%) | |
Aug 27, 2020 | 26.55 | 26.55 | 26.55 | 113 | +0.00(+0.00%) | |
Aug 26, 2020 | 26.50 | 26.55 | 26.45 | 26.55 | 96,098 | -0.14(-0.53%) |
Aug 25, 2020 | 26.59 | 26.69 | 26.59 | 26.69 | 601 | -0.05(-0.19%) |
Aug 24, 2020 | 26.64 | 26.74 | 26.64 | 26.74 | 450 | +0.08(+0.31%) |
Aug 21, 2020 | 26.66 | 26.66 | 26.66 | 3 | +0.00(+0.00%) | |
Aug 20, 2020 | 26.66 | 26.66 | 26.66 | 59 | +0.00(+0.00%) | |
Aug 19, 2020 | 26.74 | 26.74 | 26.66 | 26.66 | 349 | -0.19(-0.73%) |
Aug 18, 2020 | 26.85 | 26.85 | 26.85 | 13 | +0.00(+0.00%) | |
Aug 17, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 362 | -0.03(-0.13%) |
Aug 14, 2020 | 26.84 | 26.88 | 26.84 | 26.88 | 450 | +0.21(+0.77%) |
Aug 13, 2020 | 26.75 | 26.79 | 26.68 | 26.68 | 17,490 | -0.30(-1.11%) |
Aug 12, 2020 | 26.86 | 26.98 | 26.86 | 26.98 | 294 | +0.06(+0.24%) |
Aug 11, 2020 | 27.40 | 27.40 | 26.91 | 26.91 | 2,138 | +0.64(+2.45%) |
Aug 10, 2020 | 26.27 | 26.27 | 26.27 | 18 | +0.00(+0.00%) | |
Aug 07, 2020 | 26.27 | 26.27 | 26.27 | 1 | +0.00(+0.00%) | |
Aug 06, 2020 | 26.27 | 26.27 | 26.27 | 33 | +0.00(+0.00%) | |
Aug 05, 2020 | 26.12 | 26.27 | 26.09 | 26.27 | 11,371 | +1.13(+4.48%) |
Aug 04, 2020 | 25.15 | 25.15 | 25.15 | 2,529 | +0.00(+0.00%) | |
Aug 03, 2020 | 25.15 | 25.15 | 25.15 | 32 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.11 | 25.15 | 25.11 | 25.15 | 562 | -0.48(-1.89%) |
Jul 30, 2020 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.68 | 25.68 | 25.63 | 25.63 | 229 | +0.46(+1.84%) |
Jul 28, 2020 | 25.28 | 25.28 | 25.17 | 25.17 | 466 | -0.17(-0.68%) |
Jul 27, 2020 | 25.30 | 25.34 | 25.30 | 25.34 | 225 | +0.09(+0.34%) |
Jul 24, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 225 | +0.49(+1.96%) |
Jul 23, 2020 | 24.77 | 24.77 | 24.77 | 43 | +0.00(+0.00%) | |
Jul 22, 2020 | 24.77 | 24.77 | 24.77 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 24.77 | 24.77 | 24.77 | 47 | +0.00(+0.00%) | |
Jul 20, 2020 | 24.68 | 24.77 | 24.68 | 24.77 | 390 | -0.37(-1.48%) |
Jul 17, 2020 | 25.14 | 25.14 | 25.14 | 38 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.14 | 25.14 | 25.14 | 10 | +0.00(+0.00%) | |
Jul 15, 2020 | 24.99 | 25.14 | 24.99 | 25.14 | 412 | +1.09(+4.54%) |
Jul 13, 2020 | 24.05 | 24.05 | 24.05 | 0 | -0.04(-0.15%) | |
Jul 10, 2020 | 23.76 | 24.08 | 23.76 | 24.08 | 900 | +0.02(+0.07%) |
Jul 09, 2020 | 24.07 | 24.07 | 24.07 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 23.84 | 24.07 | 23.79 | 24.07 | 2,834 | +0.14(+0.58%) |
Jul 07, 2020 | 23.93 | 23.93 | 23.92 | 23.93 | 455 | -0.24(-1.00%) |
Jul 06, 2020 | 24.17 | 24.17 | 24.17 | 40 | +0.00(+0.00%) | |
Jul 02, 2020 | 24.17 | 24.17 | 24.17 | 66 | +0.00(+0.00%) |