Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 18.49 | 18.49 | 18.48 | 18.49 | 1,637 | +0.16(+0.89%) |
Sep 29, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 1 | +0.00(+0.00%) |
Sep 27, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 204 | -0.06(-0.33%) |
Sep 21, 2016 | 18.34 | 18.38 | 18.38 | 18.38 | 23 | +0.11(+0.58%) |
Sep 20, 2016 | 18.55 | 18.61 | 18.28 | 18.28 | 2,409 | -0.02(-0.09%) |
Sep 19, 2016 | 18.25 | 18.29 | 18.25 | 18.29 | 877 | +0.16(+0.90%) |
Sep 16, 2016 | 18.11 | 18.15 | 18.11 | 18.13 | 973 | -0.25(-1.35%) |
Sep 14, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 23 | -0.22(-1.18%) |
Sep 12, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 164 | -0.46(-2.40%) |
Sep 08, 2016 | 19.07 | 19.06 | 19.06 | 19.06 | 135 | +0.21(+1.14%) |
Sep 07, 2016 | 19.13 | 19.13 | 18.83 | 18.84 | 3,294 | -0.23(-1.21%) |
Sep 06, 2016 | 19.07 | 19.07 | 19.07 | 19.07 | 494 | +0.13(+0.70%) |
Sep 02, 2016 | 18.95 | 18.94 | 18.94 | 18.94 | 116 | +0.03(+0.16%) |
Aug 23, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | +0.10(+0.54%) |
Aug 22, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 418 | +0.19(+1.01%) |
Aug 19, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 257 | +0.16(+0.86%) |
Aug 17, 2016 | 18.65 | 18.46 | 18.46 | 18.46 | 933 | -0.15(-0.81%) |
Aug 16, 2016 | 18.63 | 18.65 | 18.61 | 18.61 | 685 | -0.03(-0.15%) |
Aug 15, 2016 | 18.45 | 18.64 | 18.45 | 18.64 | 494 | +0.12(+0.67%) |
Aug 12, 2016 | 18.56 | 18.56 | 18.56 | 18.52 | 1,168 | -0.06(-0.30%) |
Aug 11, 2016 | 18.51 | 18.57 | 18.51 | 18.57 | 1,749 | +0.25(+1.35%) |
Aug 08, 2016 | 18.20 | 18.32 | 18.32 | 18.32 | 61 | +0.28(+1.57%) |
Aug 02, 2016 | 17.83 | 18.04 | 18.04 | 18.04 | 82 | +0.05(+0.26%) |
Aug 01, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 339 | -0.20(-1.08%) |
Jul 28, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 49 | +0.08(+0.45%) |
Jul 27, 2016 | 17.99 | 18.21 | 17.99 | 18.11 | 1,443 | +0.12(+0.64%) |
Jul 26, 2016 | 17.38 | 18.21 | 17.38 | 17.99 | 7,083 | +0.26(+1.48%) |
Jul 25, 2016 | 18.21 | 18.21 | 17.35 | 17.73 | 1,784 | -0.32(-1.78%) |
Jul 22, 2016 | 17.52 | 18.05 | 17.24 | 18.05 | 881 | -0.19(-1.04%) |
Jul 20, 2016 | 18.11 | 18.24 | 18.24 | 18.24 | 5 | +0.63(+3.55%) |
Jul 13, 2016 | 17.96 | 17.62 | 17.62 | 17.62 | 24 | +0.04(+0.24%) |
Jul 12, 2016 | 17.57 | 17.57 | 17.57 | 17.57 | 287 | +0.03(+0.15%) |
Jul 11, 2016 | 17.57 | 17.57 | 17.55 | 17.55 | 476 | +0.14(+0.83%) |
Jul 08, 2016 | 17.18 | 17.41 | 17.18 | 17.41 | 445 | +0.43(+2.54%) |
Jul 07, 2016 | 17.14 | 17.14 | 16.98 | 16.98 | 912 | -0.36(-2.08%) |