Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 57.50 | 57.50 | 57.50 | 57.50 | 171 | +0.22(+0.38%) |
Sep 28, 2017 | 57.23 | 57.28 | 57.23 | 57.28 | 530 | -0.11(-0.19%) |
Sep 27, 2017 | 57.12 | 57.39 | 57.11 | 57.39 | 544 | +0.34(+0.60%) |
Sep 25, 2017 | 57.05 | 57.05 | 57.05 | 6 | -0.19(-0.33%) | |
Sep 21, 2017 | 57.23 | 57.23 | 57.23 | 19 | -0.17(-0.30%) | |
Sep 19, 2017 | 57.41 | 57.41 | 57.41 | 38 | +0.13(+0.23%) | |
Sep 18, 2017 | 57.28 | 57.28 | 57.28 | 57.28 | 189 | +0.18(+0.31%) |
Sep 15, 2017 | 57.12 | 57.12 | 56.99 | 57.10 | 4,121 | -0.05(-0.09%) |
Sep 14, 2017 | 58.06 | 58.06 | 57.14 | 57.15 | 2,597 | -0.19(-0.33%) |
Sep 13, 2017 | 57.34 | 57.34 | 57.34 | 57.34 | 208 | +0.37(+0.65%) |
Sep 11, 2017 | 56.97 | 56.97 | 56.97 | 30 | +0.54(+0.96%) | |
Sep 08, 2017 | 56.59 | 56.59 | 56.42 | 56.43 | 1,089 | -0.15(-0.26%) |
Sep 07, 2017 | 56.59 | 56.59 | 56.58 | 56.58 | 4,402 | +0.22(+0.40%) |
Sep 05, 2017 | 56.35 | 56.35 | 56.35 | 0 | -0.64(-1.12%) | |
Sep 01, 2017 | 57.08 | 57.08 | 57.08 | 56.99 | 308 | +0.15(+0.27%) |
Aug 31, 2017 | 56.79 | 56.85 | 56.79 | 56.84 | 2,897 | +0.29(+0.52%) |
Aug 30, 2017 | 56.55 | 56.55 | 56.55 | 56.55 | 623 | +0.17(+0.31%) |
Aug 25, 2017 | 56.37 | 56.37 | 56.37 | 0 | +0.14(+0.24%) | |
Aug 22, 2017 | 56.24 | 56.24 | 56.24 | 0 | +0.10(+0.18%) | |
Aug 18, 2017 | 56.13 | 56.13 | 56.13 | 0 | -0.10(-0.18%) | |
Aug 17, 2017 | 56.39 | 56.39 | 56.24 | 56.24 | 823 | -0.65(-1.14%) |
Aug 16, 2017 | 56.90 | 56.92 | 56.89 | 56.89 | 8,506 | +0.11(+0.19%) |
Aug 15, 2017 | 56.83 | 56.83 | 56.76 | 56.78 | 589 | -0.05(-0.08%) |
Aug 14, 2017 | 56.87 | 56.88 | 56.83 | 56.83 | 999 | -0.23(-0.40%) |
Aug 08, 2017 | 57.05 | 57.05 | 57.05 | 1 | -0.14(-0.24%) | |
Aug 07, 2017 | 57.77 | 57.77 | 57.16 | 57.19 | 5,196 | +0.22(+0.39%) |
Aug 01, 2017 | 56.96 | 56.96 | 56.96 | 67 | +0.26(+0.46%) | |
Jul 28, 2017 | 56.70 | 56.70 | 56.70 | 4 | -0.19(-0.34%) | |
Jul 26, 2017 | 56.90 | 56.90 | 56.90 | 0 | +0.25(+0.45%) | |
Jul 24, 2017 | 56.64 | 56.64 | 56.64 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 56.26 | 56.58 | 56.26 | 56.53 | 4,024 | +0.03(+0.04%) |
Jul 20, 2017 | 56.41 | 56.51 | 56.40 | 56.51 | 2,604 | +0.04(+0.07%) |
Jul 19, 2017 | 56.49 | 56.51 | 56.46 | 56.47 | 6,141 | +0.59(+1.06%) |
Jul 18, 2017 | 56.10 | 56.10 | 55.88 | 55.88 | 312 | -0.30(-0.54%) |
Jul 14, 2017 | 56.18 | 56.18 | 56.18 | 2 | -0.38(-0.67%) | |
Jul 13, 2017 | 58.02 | 58.02 | 56.31 | 56.56 | 1,251 | -1.74(-2.99%) |
Jul 12, 2017 | 59.45 | 59.46 | 58.30 | 58.30 | 2,099 | -0.20(-0.34%) |
Jul 11, 2017 | 64.57 | 65.07 | 58.50 | 58.50 | 1,030 | -6.03(-9.34%) |
Jul 10, 2017 | 60.90 | 67.97 | 60.90 | 64.53 | 525 | +3.62(+5.95%) |
Jul 07, 2017 | 60.91 | 60.91 | 60.91 | 60.91 | 128 | +5.53(+9.99%) |
Jul 06, 2017 | 55.26 | 55.37 | 55.26 | 55.37 | 2,091 | +0.02(+0.04%) |
Jul 05, 2017 | 55.36 | 55.36 | 55.35 | 55.35 | 1,544 | -0.05(-0.09%) |