Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.170 | 1.220 | 1.150 | 1.220 | 434,978 | +0.05(+4.27%) |
Sep 29, 2021 | 1.200 | 1.210 | 1.170 | 1.170 | 176,141 | -0.01(-0.85%) |
Sep 28, 2021 | 1.200 | 1.214 | 1.180 | 1.180 | 249,106 | -0.03(-2.48%) |
Sep 27, 2021 | 1.210 | 1.230 | 1.190 | 1.210 | 178,340 | -0.01(-0.82%) |
Sep 24, 2021 | 1.220 | 1.230 | 1.210 | 1.220 | 180,761 | +0.00(+0.00%) |
Sep 23, 2021 | 1.200 | 1.240 | 1.190 | 1.220 | 296,668 | +0.02(+1.67%) |
Sep 22, 2021 | 1.170 | 1.210 | 1.170 | 1.200 | 232,146 | +0.02(+1.69%) |
Sep 21, 2021 | 1.190 | 1.210 | 1.170 | 1.180 | 208,753 | -0.01(-0.84%) |
Sep 20, 2021 | 1.190 | 1.230 | 1.160 | 1.190 | 388,659 | -0.01(-0.83%) |
Sep 17, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 203,894 | -0.04(-3.23%) |
Sep 16, 2021 | 1.230 | 1.240 | 1.220 | 1.240 | 147,097 | +0.02(+1.64%) |
Sep 15, 2021 | 1.220 | 1.240 | 1.200 | 1.220 | 154,377 | +0.00(+0.00%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.210 | 1.220 | 208,906 | -0.03(-2.40%) |
Sep 13, 2021 | 1.240 | 1.320 | 1.230 | 1.250 | 538,985 | +0.01(+0.81%) |
Sep 10, 2021 | 1.250 | 1.265 | 1.220 | 1.240 | 370,373 | -0.03(-2.36%) |
Sep 09, 2021 | 1.240 | 1.280 | 1.220 | 1.270 | 294,256 | +0.03(+2.42%) |
Sep 08, 2021 | 1.230 | 1.250 | 1.220 | 1.240 | 225,986 | -0.01(-0.80%) |
Sep 07, 2021 | 1.260 | 1.270 | 1.233 | 1.250 | 283,293 | -0.01(-0.79%) |
Sep 03, 2021 | 1.280 | 1.280 | 1.260 | 1.260 | 196,277 | -0.02(-1.56%) |
Sep 02, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 276,442 | +0.00(+0.00%) |
Sep 01, 2021 | 1.300 | 1.340 | 1.280 | 1.280 | 268,450 | -0.03(-2.29%) |
Aug 31, 2021 | 1.270 | 1.320 | 1.270 | 1.310 | 189,324 | +0.04(+3.15%) |
Aug 30, 2021 | 1.260 | 1.300 | 1.260 | 1.270 | 106,175 | -0.03(-2.31%) |
Aug 27, 2021 | 1.230 | 1.320 | 1.230 | 1.300 | 253,938 | +0.07(+5.69%) |
Aug 26, 2021 | 1.280 | 1.310 | 1.210 | 1.230 | 366,140 | -0.06(-4.65%) |
Aug 25, 2021 | 1.260 | 1.300 | 1.240 | 1.290 | 149,717 | +0.03(+2.38%) |
Aug 24, 2021 | 1.220 | 1.260 | 1.200 | 1.260 | 321,367 | +0.06(+5.00%) |
Aug 23, 2021 | 1.170 | 1.230 | 1.160 | 1.200 | 263,512 | +0.04(+3.45%) |
Aug 20, 2021 | 1.150 | 1.170 | 1.150 | 1.160 | 211,401 | +0.01(+0.87%) |
Aug 19, 2021 | 1.180 | 1.200 | 1.150 | 1.150 | 423,326 | -0.05(-4.17%) |
Aug 18, 2021 | 1.210 | 1.220 | 1.170 | 1.200 | 294,133 | +0.01(+0.84%) |
Aug 17, 2021 | 1.200 | 1.210 | 1.150 | 1.190 | 546,693 | -0.01(-0.83%) |
Aug 16, 2021 | 1.280 | 1.280 | 1.200 | 1.200 | 350,893 | -0.08(-6.25%) |
Aug 13, 2021 | 1.280 | 1.320 | 1.240 | 1.280 | 546,241 | +0.00(+0.00%) |
Aug 12, 2021 | 1.300 | 1.300 | 1.271 | 1.280 | 219,945 | -0.03(-2.29%) |
Aug 11, 2021 | 1.320 | 1.330 | 1.280 | 1.310 | 159,324 | +0.00(+0.00%) |
Aug 10, 2021 | 1.320 | 1.330 | 1.290 | 1.310 | 251,315 | -0.01(-0.76%) |
Aug 09, 2021 | 1.280 | 1.320 | 1.270 | 1.320 | 171,115 | +0.05(+3.94%) |
Aug 06, 2021 | 1.260 | 1.310 | 1.260 | 1.270 | 321,031 | -0.02(-1.55%) |
Aug 05, 2021 | 1.270 | 1.330 | 1.270 | 1.290 | 323,870 | +0.02(+1.57%) |
Aug 04, 2021 | 1.330 | 1.340 | 1.265 | 1.270 | 710,772 | -0.06(-4.51%) |
Aug 03, 2021 | 1.340 | 1.360 | 1.320 | 1.330 | 226,713 | -0.02(-1.48%) |
Aug 02, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 272,214 | +0.02(+1.50%) |
Jul 30, 2021 | 1.350 | 1.368 | 1.330 | 1.330 | 199,099 | -0.02(-1.48%) |
Jul 29, 2021 | 1.370 | 1.380 | 1.350 | 1.350 | 204,233 | -0.01(-0.74%) |
Jul 28, 2021 | 1.350 | 1.380 | 1.330 | 1.360 | 229,187 | +0.01(+0.74%) |
Jul 27, 2021 | 1.380 | 1.380 | 1.320 | 1.350 | 330,390 | -0.05(-3.57%) |
Jul 26, 2021 | 1.400 | 1.400 | 1.355 | 1.400 | 410,307 | +0.02(+1.45%) |
Jul 23, 2021 | 1.390 | 1.410 | 1.350 | 1.380 | 460,727 | -0.02(-1.43%) |
Jul 22, 2021 | 1.430 | 1.435 | 1.380 | 1.400 | 277,660 | -0.02(-1.41%) |
Jul 21, 2021 | 1.390 | 1.440 | 1.390 | 1.420 | 333,918 | +0.02(+1.43%) |
Jul 20, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 295,391 | +0.02(+1.45%) |
Jul 19, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 406,199 | -0.02(-1.43%) |
Jul 16, 2021 | 1.410 | 1.440 | 1.390 | 1.400 | 292,609 | -0.01(-0.71%) |
Jul 15, 2021 | 1.430 | 1.440 | 1.400 | 1.410 | 369,924 | -0.04(-2.76%) |
Jul 14, 2021 | 1.520 | 1.520 | 1.440 | 1.450 | 489,868 | -0.04(-2.68%) |
Jul 13, 2021 | 1.510 | 1.520 | 1.470 | 1.490 | 361,514 | -0.03(-1.97%) |
Jul 12, 2021 | 1.530 | 1.530 | 1.490 | 1.520 | 249,626 | +0.02(+1.33%) |
Jul 09, 2021 | 1.480 | 1.514 | 1.461 | 1.500 | 316,999 | +0.02(+1.35%) |
Jul 08, 2021 | 1.440 | 1.480 | 1.420 | 1.480 | 357,073 | +0.00(+0.00%) |
Jul 07, 2021 | 1.510 | 1.520 | 1.460 | 1.480 | 620,301 | -0.04(-2.63%) |
Jul 06, 2021 | 1.540 | 1.540 | 1.510 | 1.520 | 531,072 | -0.01(-0.65%) |
Jul 02, 2021 | 1.590 | 1.590 | 1.500 | 1.530 | 859,266 | -0.04(-2.55%) |