Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 28.43 | 28.44 | 28.29 | 28.41 | 1,930 | +0.34(+1.21%) |
Sep 27, 2017 | 28.07 | 28.07 | 28.07 | 1 | +0.24(+0.87%) | |
Sep 26, 2017 | 28.14 | 28.14 | 27.83 | 27.83 | 1,440 | -0.50(-1.78%) |
Sep 22, 2017 | 28.33 | 28.33 | 28.33 | 5 | +0.07(+0.26%) | |
Sep 21, 2017 | 28.37 | 28.37 | 28.26 | 28.26 | 751 | -0.27(-0.95%) |
Sep 20, 2017 | 28.51 | 28.53 | 28.51 | 28.53 | 318 | +0.06(+0.22%) |
Sep 19, 2017 | 28.42 | 28.46 | 28.42 | 28.46 | 561 | +0.16(+0.57%) |
Sep 15, 2017 | 28.30 | 28.30 | 28.30 | 75 | +0.19(+0.68%) | |
Sep 14, 2017 | 28.23 | 28.23 | 28.11 | 28.11 | 289 | -0.07(-0.26%) |
Sep 13, 2017 | 28.19 | 28.19 | 28.19 | 28.19 | 1,257 | +0.02(+0.07%) |
Sep 12, 2017 | 28.17 | 28.17 | 28.17 | 28.17 | 561 | +0.31(+1.10%) |
Sep 06, 2017 | 27.86 | 27.86 | 27.86 | 1 | -0.07(-0.24%) | |
Sep 01, 2017 | 27.93 | 27.93 | 27.93 | 69 | +0.52(+1.89%) | |
Aug 30, 2017 | 27.41 | 27.41 | 27.41 | 6 | +0.08(+0.30%) | |
Aug 29, 2017 | 27.29 | 27.33 | 27.29 | 27.33 | 311 | +0.09(+0.33%) |
Aug 28, 2017 | 27.24 | 27.24 | 27.24 | 27.24 | 145 | -0.16(-0.60%) |
Aug 25, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 207 | -0.08(-0.29%) |
Aug 23, 2017 | 27.48 | 27.48 | 27.48 | 178 | +0.00(+0.01%) | |
Aug 22, 2017 | 27.48 | 27.48 | 27.48 | 27.48 | 111 | +0.35(+1.30%) |
Aug 21, 2017 | 27.13 | 27.13 | 27.13 | 27.13 | 311 | -0.15(-0.54%) |
Aug 18, 2017 | 27.18 | 27.31 | 27.18 | 27.28 | 556 | +0.10(+0.36%) |
Aug 17, 2017 | 27.18 | 27.18 | 27.18 | 27.18 | 297 | -0.26(-0.94%) |
Aug 15, 2017 | 27.44 | 27.44 | 27.44 | 5 | -0.14(-0.51%) | |
Aug 14, 2017 | 27.58 | 27.58 | 27.58 | 27.58 | 255 | +0.53(+1.95%) |
Aug 11, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 582 | -0.44(-1.61%) |
Aug 09, 2017 | 27.49 | 27.49 | 27.49 | 170 | -0.41(-1.48%) | |
Aug 08, 2017 | 27.92 | 27.96 | 27.91 | 27.91 | 357 | +0.21(+0.75%) |
Aug 07, 2017 | 27.48 | 27.48 | 27.70 | 1,080 | +0.22(+0.79%) | |
Aug 04, 2017 | 27.56 | 27.56 | 27.49 | 27.48 | 998 | +0.01(+0.04%) |
Aug 03, 2017 | 27.56 | 27.56 | 27.45 | 27.47 | 6,949 | +0.12(+0.43%) |
Aug 02, 2017 | 27.47 | 27.47 | 27.36 | 27.36 | 532 | -0.27(-0.97%) |
Aug 01, 2017 | 27.53 | 27.62 | 27.53 | 27.62 | 788 | +0.10(+0.38%) |
Jul 31, 2017 | 27.60 | 27.60 | 27.49 | 27.52 | 2,132 | -0.23(-0.81%) |
Jul 28, 2017 | 27.59 | 27.74 | 27.59 | 27.74 | 853 | +0.06(+0.21%) |
Jul 27, 2017 | 27.69 | 27.69 | 27.69 | 27.69 | 217 | +0.20(+0.74%) |
Jul 25, 2017 | 27.48 | 27.48 | 27.48 | 2 | -0.02(-0.07%) | |
Jul 24, 2017 | 27.30 | 27.50 | 27.30 | 27.50 | 2,241 | +0.20(+0.73%) |
Jul 21, 2017 | 27.31 | 27.31 | 27.27 | 27.30 | 900 | -0.12(-0.43%) |
Jul 20, 2017 | 27.45 | 27.45 | 27.42 | 27.42 | 837 | +0.28(+1.03%) |
Jul 19, 2017 | 27.11 | 27.39 | 27.11 | 27.14 | 688 | +0.28(+1.04%) |
Jul 18, 2017 | 26.92 | 26.92 | 26.86 | 145 | -0.05(-0.20%) | |
Jul 17, 2017 | 27.01 | 27.14 | 26.88 | 26.92 | 32,640 | -0.03(-0.10%) |
Jul 14, 2017 | 26.75 | 27.07 | 26.75 | 26.94 | 33,648 | +0.33(+1.25%) |
Jul 13, 2017 | 26.81 | 26.81 | 26.61 | 26.61 | 8,341 | +0.45(+1.74%) |
Jul 11, 2017 | 26.15 | 26.15 | 26.15 | 1 | +0.34(+1.33%) | |
Jul 06, 2017 | 25.81 | 25.81 | 25.81 | 1 | -0.26(-0.98%) | |
Jul 05, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 111 | -0.42(-1.60%) |