Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2020 | 35.01 | 35.01 | 35.01 | 0 | +2.29(+7.01%) | |
Aug 14, 2020 | 34.85 | 34.85 | 32.72 | 32.72 | 8,400 | -2.36(-6.74%) |
Aug 13, 2020 | 35.38 | 35.38 | 34.88 | 35.08 | 1,317 | -0.15(-0.41%) |
Aug 12, 2020 | 35.16 | 35.23 | 34.88 | 35.23 | 9,841 | -0.06(-0.18%) |
Aug 11, 2020 | 35.37 | 35.37 | 35.29 | 35.29 | 1,219 | +0.17(+0.49%) |
Aug 10, 2020 | 35.00 | 35.12 | 35.00 | 35.12 | 2,571 | -0.03(-0.09%) |
Aug 07, 2020 | 34.94 | 35.15 | 34.94 | 35.15 | 200 | +0.06(+0.17%) |
Aug 06, 2020 | 35.01 | 35.10 | 35.01 | 35.09 | 1,842 | -0.14(-0.41%) |
Aug 05, 2020 | 35.21 | 35.29 | 35.11 | 35.23 | 1,499 | +0.78(+2.27%) |
Aug 04, 2020 | 34.04 | 34.45 | 34.04 | 34.45 | 1,093 | +0.46(+1.36%) |
Aug 03, 2020 | 33.89 | 33.99 | 33.89 | 33.99 | 1,470 | -0.16(-0.47%) |
Jul 31, 2020 | 34.67 | 34.67 | 33.99 | 34.15 | 1,000 | -0.09(-0.26%) |
Jul 30, 2020 | 33.89 | 34.24 | 33.89 | 34.24 | 631 | -0.18(-0.51%) |
Jul 29, 2020 | 34.27 | 34.49 | 34.24 | 34.42 | 3,699 | +0.96(+2.88%) |
Jul 28, 2020 | 33.16 | 33.45 | 33.16 | 33.45 | 1,683 | +0.28(+0.85%) |
Jul 27, 2020 | 33.18 | 33.26 | 33.11 | 33.17 | 4,393 | -0.02(-0.06%) |
Jul 24, 2020 | 33.22 | 33.22 | 33.12 | 33.19 | 1,700 | -0.15(-0.45%) |
Jul 23, 2020 | 33.55 | 33.55 | 33.27 | 33.34 | 525 | -0.47(-1.40%) |
Jul 22, 2020 | 33.73 | 33.81 | 33.73 | 33.81 | 998 | +0.38(+1.15%) |
Jul 21, 2020 | 33.32 | 33.45 | 33.32 | 33.43 | 709 | +0.34(+1.03%) |
Jul 20, 2020 | 32.97 | 33.09 | 32.97 | 33.09 | 1,255 | +0.24(+0.73%) |
Jul 17, 2020 | 32.69 | 32.92 | 32.69 | 32.85 | 300 | +0.08(+0.25%) |
Jul 16, 2020 | 32.94 | 32.94 | 32.77 | 32.77 | 174 | -0.46(-1.39%) |
Jul 15, 2020 | 33.23 | 33.23 | 33.23 | 59 | +0.00(+0.00%) | |
Jul 14, 2020 | 33.12 | 33.23 | 33.12 | 33.23 | 1,399 | +0.16(+0.49%) |
Jul 13, 2020 | 33.07 | 33.07 | 33.07 | 33.07 | 291 | -0.09(-0.27%) |
Jul 10, 2020 | 32.98 | 33.16 | 32.98 | 33.16 | 600 | +0.36(+1.11%) |
Jul 09, 2020 | 33.00 | 33.00 | 32.71 | 32.80 | 583 | -0.35(-1.07%) |
Jul 08, 2020 | 33.22 | 33.23 | 33.15 | 33.15 | 3,218 | +0.19(+0.58%) |
Jul 07, 2020 | 33.01 | 33.08 | 32.96 | 32.96 | 23,024 | -0.62(-1.85%) |
Jul 06, 2020 | 33.68 | 33.74 | 33.58 | 33.58 | 2,964 | +0.63(+1.90%) |
Jul 02, 2020 | 33.06 | 33.06 | 32.92 | 32.95 | 7,000 | +0.24(+0.74%) |