Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 42.59 | 42.59 | 42.59 | 42.59 | 462 | -0.06(-0.14%) |
Sep 27, 2018 | 42.70 | 42.70 | 42.65 | 42.65 | 599 | -0.24(-0.56%) |
Sep 26, 2018 | 42.65 | 42.89 | 42.65 | 42.89 | 347 | +0.57(+1.34%) |
Sep 25, 2018 | 42.22 | 42.32 | 42.22 | 42.32 | 405 | -0.19(-0.45%) |
Sep 24, 2018 | 42.19 | 42.51 | 42.19 | 42.51 | 628 | -0.23(-0.55%) |
Sep 21, 2018 | 42.91 | 43.18 | 42.74 | 42.74 | 1,386 | +0.35(+0.84%) |
Sep 20, 2018 | 42.39 | 42.39 | 42.39 | 142 | +0.00(+0.00%) | |
Sep 19, 2018 | 42.23 | 42.39 | 42.23 | 42.39 | 697 | +0.41(+0.97%) |
Sep 18, 2018 | 42.42 | 42.42 | 41.98 | 41.98 | 3,187 | +0.42(+1.02%) |
Sep 17, 2018 | 41.57 | 41.87 | 41.56 | 41.56 | 1,699 | -1.08(-2.54%) |
Sep 14, 2018 | 42.64 | 42.64 | 42.64 | 65 | +0.69(+1.65%) | |
Sep 13, 2018 | 41.85 | 41.99 | 41.85 | 41.95 | 1,799 | +0.42(+1.02%) |
Sep 12, 2018 | 41.59 | 41.59 | 41.52 | 41.53 | 1,638 | -0.19(-0.46%) |
Sep 11, 2018 | 41.72 | 41.72 | 41.72 | 110 | +0.00(+0.00%) | |
Sep 10, 2018 | 41.72 | 41.72 | 41.72 | 224 | +0.00(+0.00%) | |
Sep 07, 2018 | 41.78 | 41.78 | 41.72 | 41.72 | 939 | -0.03(-0.06%) |
Sep 06, 2018 | 41.74 | 41.74 | 41.74 | 41.74 | 321 | -0.10(-0.24%) |
Sep 05, 2018 | 41.85 | 41.85 | 41.85 | 286 | +0.00(+0.00%) | |
Sep 04, 2018 | 42.20 | 42.20 | 41.85 | 41.85 | 421 | -0.56(-1.32%) |
Aug 31, 2018 | 42.41 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 42.56 | 42.56 | 42.41 | 42.41 | 537 | -1.03(-2.37%) |
Aug 29, 2018 | 43.50 | 43.50 | 43.44 | 43.44 | 577 | +0.14(+0.33%) |
Aug 28, 2018 | 43.47 | 43.47 | 43.29 | 43.29 | 1,024 | +0.43(+0.99%) |
Aug 27, 2018 | 42.87 | 42.87 | 42.87 | 65 | +0.00(+0.00%) | |
Aug 24, 2018 | 42.87 | 42.87 | 42.87 | 42.87 | 117 | -0.04(-0.10%) |
Aug 23, 2018 | 42.91 | 42.91 | 42.91 | 32 | +0.00(+0.00%) | |
Aug 22, 2018 | 42.76 | 42.91 | 42.76 | 42.91 | 723 | +0.06(+0.14%) |
Aug 21, 2018 | 42.85 | 42.85 | 42.85 | 42.85 | 172 | +0.46(+1.08%) |
Aug 20, 2018 | 42.44 | 42.44 | 42.39 | 42.39 | 267 | +0.39(+0.93%) |
Aug 17, 2018 | 42.00 | 42.00 | 42.00 | 83 | +0.00(+0.00%) | |
Aug 16, 2018 | 42.25 | 42.40 | 42.00 | 42.00 | 14,103 | +0.00(+0.00%) |
Aug 15, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 442 | -0.95(-2.20%) |
Aug 14, 2018 | 43.00 | 43.00 | 42.94 | 42.94 | 483 | +0.30(+0.70%) |
Aug 13, 2018 | 42.65 | 42.65 | 42.65 | 42.65 | 616 | -0.29(-0.67%) |
Aug 10, 2018 | 43.25 | 43.25 | 42.94 | 42.94 | 704 | -0.85(-1.94%) |
Aug 09, 2018 | 43.79 | 43.79 | 43.79 | 43.79 | 332 | -0.20(-0.45%) |
Aug 08, 2018 | 43.86 | 44.23 | 43.86 | 43.98 | 3,605 | -0.09(-0.21%) |
Aug 07, 2018 | 44.09 | 44.12 | 44.08 | 44.08 | 563 | +0.47(+1.07%) |
Aug 06, 2018 | 43.77 | 43.77 | 43.61 | 43.61 | 789 | -0.34(-0.77%) |
Aug 03, 2018 | 44.12 | 44.12 | 43.95 | 43.95 | 587 | +0.27(+0.62%) |
Aug 02, 2018 | 43.59 | 43.68 | 43.59 | 43.68 | 1,174 | -0.49(-1.12%) |
Aug 01, 2018 | 44.17 | 44.17 | 44.17 | 44.17 | 448 | -0.28(-0.63%) |
Jul 31, 2018 | 44.37 | 44.61 | 44.37 | 44.45 | 1,731 | +0.31(+0.69%) |
Jul 30, 2018 | 44.49 | 44.49 | 44.14 | 44.14 | 586 | +0.09(+0.21%) |
Jul 27, 2018 | 44.40 | 44.45 | 44.05 | 44.05 | 1,057 | +0.22(+0.51%) |
Jul 26, 2018 | 43.83 | 43.83 | 43.83 | 43.83 | 268 | -0.09(-0.21%) |
Jul 25, 2018 | 44.03 | 44.03 | 43.92 | 43.92 | 494 | +0.27(+0.62%) |
Jul 24, 2018 | 43.73 | 43.73 | 40.24 | 43.65 | 1,637 | +0.55(+1.28%) |
Jul 23, 2018 | 43.24 | 43.24 | 43.10 | 43.10 | 990 | +0.00(+0.00%) |
Jul 20, 2018 | 42.92 | 43.28 | 42.92 | 43.10 | 1,444 | +0.60(+1.40%) |
Jul 19, 2018 | 42.57 | 42.57 | 42.50 | 42.50 | 512 | -0.81(-1.87%) |
Jul 18, 2018 | 43.36 | 43.36 | 43.31 | 43.31 | 803 | -0.03(-0.08%) |
Jul 17, 2018 | 42.94 | 43.34 | 42.94 | 43.34 | 1,479 | +0.53(+1.23%) |
Jul 16, 2018 | 42.98 | 42.99 | 42.82 | 42.82 | 1,439 | -0.25(-0.57%) |
Jul 13, 2018 | 43.06 | 43.06 | 43.06 | 43.06 | 361 | +0.16(+0.37%) |
Jul 12, 2018 | 42.91 | 42.91 | 42.91 | 42.91 | 869 | +0.35(+0.83%) |
Jul 11, 2018 | 42.55 | 42.55 | 42.55 | 42.55 | 394 | -0.60(-1.40%) |
Jul 10, 2018 | 43.57 | 43.57 | 43.15 | 43.16 | 1,375 | -0.12(-0.28%) |
Jul 09, 2018 | 42.73 | 43.28 | 42.73 | 43.28 | 8,077 | +0.85(+2.01%) |
Jul 06, 2018 | 42.19 | 42.42 | 42.19 | 42.42 | 953 | +0.26(+0.63%) |
Jul 05, 2018 | 42.06 | 42.18 | 42.03 | 42.16 | 1,622 | +0.17(+0.41%) |
Jul 03, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.25(+0.59%) |