Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 91,711 | -0.06(-3.49%) |
Sep 28, 2023 | 1.700 | 1.730 | 1.660 | 1.720 | 104,658 | +0.02(+1.18%) |
Sep 27, 2023 | 1.670 | 1.718 | 1.650 | 1.700 | 185,966 | +0.06(+3.66%) |
Sep 26, 2023 | 1.600 | 1.720 | 1.590 | 1.640 | 1,005,539 | +0.07(+4.46%) |
Sep 25, 2023 | 1.580 | 1.601 | 1.565 | 1.570 | 112,368 | -0.03(-1.88%) |
Sep 22, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 179,554 | -0.03(-1.84%) |
Sep 21, 2023 | 1.640 | 1.675 | 1.600 | 1.630 | 118,584 | -0.03(-1.81%) |
Sep 20, 2023 | 1.700 | 1.770 | 1.630 | 1.660 | 241,869 | -0.03(-1.78%) |
Sep 19, 2023 | 1.650 | 1.720 | 1.630 | 1.690 | 245,676 | +0.05(+3.05%) |
Sep 18, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 217,222 | -0.10(-5.75%) |
Sep 15, 2023 | 1.710 | 1.820 | 1.645 | 1.740 | 632,921 | +0.02(+1.16%) |
Sep 14, 2023 | 1.780 | 1.800 | 1.690 | 1.720 | 132,458 | -0.05(-2.82%) |
Sep 13, 2023 | 1.840 | 1.850 | 1.730 | 1.770 | 227,173 | -0.06(-3.28%) |
Sep 12, 2023 | 1.810 | 1.870 | 1.790 | 1.830 | 96,536 | +0.00(+0.00%) |
Sep 11, 2023 | 1.730 | 1.850 | 1.730 | 1.830 | 232,588 | +0.07(+3.98%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.710 | 1.760 | 443,918 | -0.09(-4.86%) |
Sep 07, 2023 | 1.880 | 1.895 | 1.820 | 1.850 | 170,425 | -0.02(-1.07%) |
Sep 06, 2023 | 1.900 | 1.905 | 1.850 | 1.870 | 165,344 | -0.04(-2.09%) |
Sep 05, 2023 | 1.930 | 1.960 | 1.870 | 1.910 | 182,434 | -0.04(-2.05%) |
Sep 01, 2023 | 1.900 | 1.960 | 1.890 | 1.950 | 138,839 | +0.06(+3.17%) |
Aug 31, 2023 | 1.950 | 2.037 | 1.860 | 1.890 | 226,005 | -0.04(-2.07%) |
Aug 30, 2023 | 1.960 | 2.000 | 1.905 | 1.930 | 208,313 | -0.04(-2.03%) |
Aug 29, 2023 | 1.850 | 2.040 | 1.850 | 1.970 | 165,574 | +0.10(+5.35%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.850 | 1.870 | 151,977 | -0.04(-2.09%) |
Aug 25, 2023 | 1.850 | 1.960 | 1.800 | 1.910 | 548,538 | +0.05(+2.69%) |
Aug 24, 2023 | 1.920 | 1.920 | 1.840 | 1.860 | 213,468 | -0.03(-1.59%) |
Aug 23, 2023 | 1.840 | 1.909 | 1.840 | 1.890 | 198,751 | +0.05(+2.72%) |
Aug 22, 2023 | 1.880 | 1.900 | 1.810 | 1.840 | 395,365 | +0.00(+0.00%) |
Aug 21, 2023 | 1.850 | 1.940 | 1.800 | 1.840 | 362,594 | +0.01(+0.55%) |
Aug 18, 2023 | 1.810 | 1.940 | 1.810 | 1.830 | 348,759 | +0.00(+0.00%) |
Aug 17, 2023 | 1.940 | 1.940 | 1.780 | 1.830 | 786,190 | -0.06(-3.17%) |
Aug 16, 2023 | 2.100 | 2.100 | 1.890 | 1.890 | 801,885 | -0.13(-6.44%) |
Aug 15, 2023 | 2.020 | 2.075 | 2.020 | 2.020 | 292,339 | -0.02(-0.98%) |
Aug 14, 2023 | 2.130 | 2.130 | 2.037 | 2.040 | 182,370 | -0.04(-1.92%) |
Aug 11, 2023 | 2.030 | 2.130 | 1.970 | 2.080 | 174,510 | +0.05(+2.46%) |
Aug 10, 2023 | 2.080 | 2.100 | 2.000 | 2.030 | 258,593 | -0.02(-0.98%) |
Aug 09, 2023 | 2.070 | 2.120 | 2.020 | 2.050 | 144,116 | -0.01(-0.49%) |
Aug 08, 2023 | 2.070 | 2.100 | 2.020 | 2.060 | 156,142 | -0.01(-0.48%) |
Aug 07, 2023 | 2.180 | 2.180 | 2.050 | 2.070 | 181,120 | -0.08(-3.72%) |
Aug 04, 2023 | 2.110 | 2.180 | 2.110 | 2.150 | 148,058 | +0.04(+1.90%) |
Aug 03, 2023 | 2.110 | 2.190 | 2.070 | 2.110 | 174,879 | +0.00(+0.00%) |
Aug 02, 2023 | 2.070 | 2.140 | 2.034 | 2.110 | 114,417 | +0.02(+0.96%) |
Aug 01, 2023 | 2.100 | 2.130 | 2.030 | 2.090 | 226,501 | -0.04(-1.88%) |
Jul 31, 2023 | 2.110 | 2.170 | 2.070 | 2.130 | 130,741 | -0.01(-0.47%) |
Jul 28, 2023 | 2.100 | 2.170 | 2.070 | 2.140 | 138,326 | +0.08(+3.88%) |
Jul 27, 2023 | 2.070 | 2.127 | 2.040 | 2.060 | 232,438 | +0.01(+0.49%) |
Jul 26, 2023 | 2.040 | 2.100 | 2.000 | 2.050 | 160,154 | +0.01(+0.49%) |
Jul 25, 2023 | 2.150 | 2.150 | 2.020 | 2.040 | 187,422 | -0.08(-3.77%) |
Jul 24, 2023 | 2.220 | 2.259 | 2.080 | 2.120 | 225,338 | -0.11(-4.93%) |
Jul 21, 2023 | 2.290 | 2.330 | 2.220 | 2.230 | 225,896 | -0.04(-1.76%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.235 | 2.270 | 202,988 | -0.06(-2.58%) |
Jul 19, 2023 | 2.440 | 2.440 | 2.310 | 2.330 | 252,978 | -0.10(-4.12%) |
Jul 18, 2023 | 2.470 | 2.490 | 2.410 | 2.430 | 109,905 | -0.05(-2.02%) |
Jul 17, 2023 | 2.420 | 2.550 | 2.400 | 2.480 | 224,969 | +0.05(+2.06%) |
Jul 14, 2023 | 2.530 | 2.530 | 2.380 | 2.430 | 239,971 | -0.11(-4.33%) |
Jul 13, 2023 | 2.420 | 2.550 | 2.400 | 2.540 | 193,803 | +0.13(+5.39%) |
Jul 12, 2023 | 2.400 | 2.450 | 2.350 | 2.410 | 192,869 | +0.03(+1.26%) |
Jul 11, 2023 | 2.510 | 2.510 | 2.335 | 2.380 | 231,435 | -0.16(-6.30%) |
Jul 10, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 225,954 | +0.06(+2.42%) |
Jul 07, 2023 | 2.400 | 2.560 | 2.390 | 2.480 | 184,416 | +0.07(+2.90%) |
Jul 06, 2023 | 2.400 | 2.440 | 2.330 | 2.410 | 225,737 | -0.08(-3.21%) |
Jul 05, 2023 | 2.360 | 2.530 | 2.310 | 2.490 | 199,011 | +0.09(+3.75%) |