Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.5300 | 0.5400 | 0.4850 | 0.4856 | 138,456 | -0.02(-4.88%) |
Sep 27, 2019 | 0.5300 | 0.5400 | 0.5102 | 0.5105 | 45,500 | -0.02(-3.68%) |
Sep 26, 2019 | 0.5200 | 0.5300 | 0.5176 | 0.5300 | 64,840 | +0.01(+1.92%) |
Sep 25, 2019 | 0.5300 | 0.5596 | 0.5200 | 0.5200 | 54,374 | -0.02(-3.58%) |
Sep 24, 2019 | 0.5700 | 0.5700 | 0.5131 | 0.5393 | 47,201 | -0.03(-5.39%) |
Sep 23, 2019 | 0.5700 | 0.5700 | 0.5208 | 0.5700 | 25,897 | +0.00(+0.00%) |
Sep 20, 2019 | 0.5920 | 0.6198 | 0.5400 | 0.5700 | 151,400 | -0.04(-6.39%) |
Sep 19, 2019 | 0.5800 | 0.6250 | 0.5800 | 0.6089 | 53,135 | +0.03(+4.62%) |
Sep 18, 2019 | 0.6200 | 0.6201 | 0.5800 | 0.5820 | 85,354 | -0.02(-3.18%) |
Sep 17, 2019 | 0.6047 | 0.6200 | 0.5702 | 0.6011 | 119,498 | +0.01(+1.86%) |
Sep 16, 2019 | 0.5704 | 0.6300 | 0.5626 | 0.5901 | 223,442 | +0.02(+3.95%) |
Sep 13, 2019 | 0.5550 | 0.5900 | 0.5450 | 0.5677 | 43,300 | +0.01(+1.70%) |
Sep 12, 2019 | 0.5500 | 0.5888 | 0.5320 | 0.5582 | 180,730 | +0.01(+2.25%) |
Sep 11, 2019 | 0.5290 | 0.5500 | 0.5200 | 0.5459 | 61,919 | +0.02(+3.02%) |
Sep 10, 2019 | 0.5350 | 0.5500 | 0.5100 | 0.5299 | 94,629 | -0.01(-0.97%) |
Sep 09, 2019 | 0.5461 | 0.5500 | 0.5301 | 0.5351 | 78,597 | +0.02(+2.88%) |
Sep 06, 2019 | 0.5351 | 0.5400 | 0.5165 | 0.5201 | 38,300 | -0.00(-0.02%) |
Sep 05, 2019 | 0.5350 | 0.5570 | 0.5111 | 0.5202 | 101,257 | -0.02(-3.07%) |
Sep 04, 2019 | 0.5000 | 0.5500 | 0.4600 | 0.5367 | 219,349 | +0.03(+5.13%) |
Sep 03, 2019 | 0.5211 | 0.5300 | 0.5010 | 0.5105 | 107,275 | -0.01(-1.81%) |
Aug 30, 2019 | 0.5300 | 0.5400 | 0.5050 | 0.5199 | 45,700 | -0.01(-1.91%) |
Aug 29, 2019 | 0.5400 | 0.5400 | 0.5145 | 0.5300 | 39,605 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 125,241 | -0.00(-0.86%) |
Aug 27, 2019 | 0.5521 | 0.5521 | 0.5199 | 0.5346 | 48,248 | +0.01(+2.81%) |
Aug 26, 2019 | 0.5200 | 0.5550 | 0.5199 | 0.5200 | 45,878 | -0.01(-1.85%) |
Aug 23, 2019 | 0.5350 | 0.5550 | 0.5005 | 0.5298 | 284,600 | -0.03(-5.39%) |
Aug 22, 2019 | 0.5550 | 0.5688 | 0.5500 | 0.5600 | 30,068 | -0.00(-0.88%) |
Aug 21, 2019 | 0.5601 | 0.5700 | 0.5500 | 0.5650 | 132,659 | +0.01(+1.44%) |
Aug 20, 2019 | 0.6000 | 0.6000 | 0.5450 | 0.5570 | 28,632 | +0.01(+1.27%) |
Aug 19, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 110,855 | -0.02(-3.47%) |
Aug 16, 2019 | 0.5578 | 0.5800 | 0.5300 | 0.5698 | 43,100 | +0.01(+2.15%) |
Aug 15, 2019 | 0.5563 | 0.5796 | 0.5120 | 0.5578 | 106,316 | +0.01(+1.40%) |
Aug 14, 2019 | 0.5620 | 0.5800 | 0.5414 | 0.5501 | 174,680 | -0.04(-6.57%) |
Aug 13, 2019 | 0.5880 | 0.6000 | 0.5523 | 0.5888 | 266,474 | -0.00(-0.20%) |
Aug 12, 2019 | 0.6500 | 0.6790 | 0.5805 | 0.5900 | 467,764 | -0.03(-4.85%) |
Aug 09, 2019 | 0.6110 | 0.6300 | 0.6110 | 0.6201 | 28,300 | +0.02(+3.11%) |
Aug 08, 2019 | 0.6050 | 0.6500 | 0.5590 | 0.6014 | 88,261 | -0.00(-0.02%) |
Aug 07, 2019 | 0.6700 | 0.6700 | 0.5729 | 0.6015 | 250,640 | -0.05(-7.46%) |
Aug 06, 2019 | 0.6203 | 0.6700 | 0.6120 | 0.6500 | 98,018 | +0.04(+6.56%) |
Aug 05, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 175,375 | -0.06(-8.96%) |
Aug 02, 2019 | 0.6800 | 0.7000 | 0.6037 | 0.6700 | 207,100 | +0.00(+0.07%) |
Aug 01, 2019 | 0.7400 | 0.7500 | 0.6060 | 0.6695 | 489,959 | -0.04(-5.73%) |
Jul 31, 2019 | 0.7350 | 0.8267 | 0.7000 | 0.7102 | 1,428,549 | +0.05(+7.61%) |
Jul 30, 2019 | 0.5788 | 0.8358 | 0.5600 | 0.6600 | 2,802,739 | +0.14(+26.66%) |
Jul 29, 2019 | 0.5650 | 0.5700 | 0.5112 | 0.5211 | 159,011 | -0.04(-6.95%) |
Jul 26, 2019 | 0.5601 | 0.5788 | 0.5600 | 0.5600 | 102,500 | -0.00(-0.85%) |
Jul 25, 2019 | 0.5739 | 0.5749 | 0.5100 | 0.5648 | 65,086 | -0.01(-1.76%) |
Jul 24, 2019 | 0.5500 | 0.5800 | 0.5400 | 0.5749 | 168,037 | +0.03(+6.46%) |
Jul 23, 2019 | 0.5610 | 0.5700 | 0.5101 | 0.5400 | 686,931 | -0.03(-5.26%) |
Jul 22, 2019 | 0.6230 | 0.6230 | 0.5500 | 0.5700 | 137,738 | -0.04(-6.08%) |
Jul 19, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6069 | 192,100 | -0.04(-6.63%) |
Jul 18, 2019 | 0.6500 | 0.6500 | 0.6390 | 0.6500 | 99,388 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6500 | 0.6900 | 0.6480 | 0.6500 | 36,349 | -0.01(-0.76%) |
Jul 16, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6550 | 95,369 | -0.01(-1.52%) |
Jul 15, 2019 | 0.6750 | 0.6999 | 0.6583 | 0.6651 | 120,781 | -0.01(-0.88%) |
Jul 12, 2019 | 0.6400 | 0.6835 | 0.6351 | 0.6710 | 204,500 | +0.04(+6.51%) |
Jul 11, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 115,097 | +0.02(+3.28%) |
Jul 10, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 150,645 | -0.01(-1.61%) |
Jul 09, 2019 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 401,607 | -0.03(-4.62%) |
Jul 08, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 192,794 | -0.04(-5.80%) |
Jul 05, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 63,000 | -0.00(-0.01%) |
Jul 03, 2019 | 0.7000 | 0.7000 | 0.6750 | 0.6901 | 42,300 | -0.00(-0.58%) |
Jul 02, 2019 | 0.7066 | 0.7100 | 0.6800 | 0.6941 | 20,827 | -0.01(-0.83%) |