Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.470 | 1.550 | 1.400 | 1.400 | 1,731 | +0.05(+3.70%) |
Sep 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 550 | +0.02(+1.50%) |
Sep 27, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 742 | -0.09(-6.34%) |
Sep 26, 2023 | 1.574 | 1.574 | 1.420 | 1.420 | 10,392 | -0.08(-5.33%) |
Sep 25, 2023 | 1.540 | 1.500 | 1.500 | 1.500 | 22,062 | -0.04(-2.60%) |
Sep 22, 2023 | 1.610 | 1.610 | 1.540 | 1.540 | 1,716 | -0.08(-4.94%) |
Sep 21, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 410 | -0.01(-0.61%) |
Sep 20, 2023 | 1.710 | 1.710 | 1.630 | 1.630 | 2,498 | -0.03(-1.81%) |
Sep 19, 2023 | 1.630 | 1.740 | 1.630 | 1.660 | 1,762 | +0.04(+2.47%) |
Sep 18, 2023 | 1.720 | 1.720 | 1.620 | 1.620 | 893 | -0.02(-1.22%) |
Sep 15, 2023 | 1.630 | 1.640 | 1.630 | 1.640 | 241 | +0.00(+0.00%) |
Sep 14, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 392 | +0.02(+1.23%) |
Sep 13, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 183 | +0.01(+0.62%) |
Sep 12, 2023 | 1.630 | 1.630 | 1.610 | 1.610 | 339 | -0.01(-0.62%) |
Sep 11, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 409 | +0.00(+0.00%) |
Sep 08, 2023 | 1.640 | 1.640 | 1.610 | 1.620 | 1,876 | -0.02(-1.22%) |
Sep 07, 2023 | 1.640 | 1.640 | 1.636 | 1.640 | 663 | -0.01(-0.61%) |
Sep 06, 2023 | 1.800 | 1.808 | 1.650 | 1.650 | 15,089 | -0.03(-1.79%) |
Sep 05, 2023 | 1.810 | 1.810 | 1.630 | 1.680 | 1,674 | -0.02(-1.03%) |
Sep 01, 2023 | 1.650 | 1.698 | 1.650 | 1.698 | 3,385 | +0.03(+1.65%) |
Aug 31, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 189 | -0.09(-5.11%) |
Aug 30, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 644 | +0.04(+2.33%) |
Aug 29, 2023 | 1.650 | 1.725 | 1.650 | 1.720 | 1,238 | +0.07(+4.24%) |
Aug 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 800 | +0.01(+0.61%) |
Aug 25, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 1,052 | -0.03(-1.80%) |
Aug 24, 2023 | 1.710 | 1.760 | 1.670 | 1.670 | 2,238 | -0.08(-4.57%) |
Aug 23, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 1,278 | -0.04(-2.23%) |
Aug 22, 2023 | 1.850 | 1.850 | 1.690 | 1.790 | 2,798 | +0.03(+1.70%) |
Aug 21, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 493 | +0.07(+4.14%) |
Aug 18, 2023 | 1.710 | 1.730 | 1.690 | 1.690 | 6,766 | -0.01(-0.59%) |
Aug 17, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 521 | -0.02(-1.16%) |
Aug 16, 2023 | 1.721 | 1.758 | 1.700 | 1.720 | 28,937 | -0.01(-0.58%) |
Aug 15, 2023 | 1.769 | 1.769 | 1.720 | 1.730 | 8,524 | -0.01(-0.57%) |
Aug 14, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 927 | -0.01(-0.57%) |
Aug 11, 2023 | 1.760 | 1.820 | 1.720 | 1.750 | 10,194 | -0.01(-0.57%) |
Aug 10, 2023 | 1.900 | 1.900 | 1.750 | 1.760 | 8,306 | +0.01(+0.57%) |
Aug 09, 2023 | 1.780 | 1.940 | 1.750 | 1.750 | 17,707 | -0.03(-1.69%) |
Aug 08, 2023 | 1.860 | 1.860 | 1.780 | 1.780 | 16,436 | -0.02(-1.11%) |
Aug 07, 2023 | 1.830 | 1.860 | 1.800 | 1.800 | 5,587 | -0.03(-1.91%) |
Aug 04, 2023 | 1.810 | 1.835 | 1.800 | 1.835 | 2,234 | +0.02(+1.38%) |
Aug 03, 2023 | 1.820 | 1.880 | 1.800 | 1.810 | 9,248 | -0.06(-3.21%) |
Aug 02, 2023 | 1.830 | 1.890 | 1.830 | 1.870 | 2,434 | +0.04(+2.19%) |
Aug 01, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 7,803 | +0.03(+1.67%) |
Jul 31, 2023 | 1.940 | 1.940 | 1.780 | 1.800 | 25,101 | -0.16(-8.16%) |
Jul 28, 2023 | 1.980 | 2.040 | 1.780 | 1.960 | 44,178 | -0.02(-1.01%) |
Jul 27, 2023 | 2.050 | 2.080 | 1.920 | 1.980 | 10,562 | -0.08(-3.65%) |
Jul 26, 2023 | 1.950 | 2.080 | 1.950 | 2.055 | 3,493 | +0.11(+5.38%) |
Jul 25, 2023 | 2.260 | 2.339 | 1.880 | 1.950 | 31,369 | -0.20(-9.30%) |
Jul 24, 2023 | 2.220 | 2.360 | 2.050 | 2.150 | 51,203 | +0.01(+0.46%) |
Jul 21, 2023 | 2.020 | 2.220 | 2.020 | 2.140 | 63,173 | +0.18(+9.18%) |
Jul 20, 2023 | 2.000 | 2.000 | 1.920 | 1.960 | 1,946 | +0.02(+1.03%) |
Jul 19, 2023 | 1.890 | 1.940 | 1.880 | 1.940 | 2,904 | +0.08(+4.30%) |
Jul 18, 2023 | 1.830 | 1.860 | 1.800 | 1.860 | 1,437 | +0.06(+3.33%) |
Jul 17, 2023 | 1.990 | 1.990 | 1.800 | 1.800 | 8,419 | -0.12(-6.25%) |
Jul 14, 2023 | 1.920 | 2.080 | 1.892 | 1.920 | 15,058 | +0.06(+3.23%) |
Jul 13, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 276 | +0.01(+0.54%) |
Jul 12, 2023 | 1.940 | 1.940 | 1.850 | 1.850 | 1,483 | -0.03(-1.60%) |
Jul 11, 2023 | 1.860 | 1.890 | 1.840 | 1.880 | 11,203 | +0.06(+3.30%) |
Jul 10, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 341 | +0.02(+1.11%) |
Jul 07, 2023 | 1.783 | 1.870 | 1.783 | 1.800 | 1,594 | +0.02(+1.12%) |
Jul 06, 2023 | 1.800 | 1.800 | 1.780 | 1.780 | 3,586 | +0.00(+0.00%) |
Jul 05, 2023 | 1.780 | 1.800 | 1.780 | 1.780 | 2,459 | -0.01(-0.56%) |