Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.104	9.425	8.869	9.049	42,551,004	-0.21(-2.28%)
Sep 27, 2002	9.065	9.848	9.026	9.261	48,776,772	+0.06(+0.68%)
Sep 26, 2002	9.754	9.786	9.010	9.198	48,069,156	-0.43(-4.48%)
Sep 25, 2002	9.402	9.817	9.104	9.629	49,821,944	+0.44(+4.77%)
Sep 24, 2002	8.485	9.316	8.407	9.190	58,435,556	+0.42(+4.73%)
Sep 23, 2002	9.151	9.316	8.618	8.775	47,066,312	-0.58(-6.20%)
Sep 20, 2002	9.543	9.574	9.237	9.355	44,712,052	-0.03(-0.33%)
Sep 19, 2002	9.402	9.715	9.347	9.386	44,269,280	-0.19(-1.96%)
Sep 18, 2002	9.410	9.786	9.402	9.574	38,785,748	+0.02(+0.16%)
Sep 17, 2002	10.29	10.42	9.472	9.558	59,262,644	-0.37(-3.71%)
Sep 16, 2002	10.12	10.40	9.809	9.927	36,377,244	-0.28(-2.76%)
Sep 13, 2002	9.880	10.32	9.793	10.21	40,004,044	+0.23(+2.28%)
Sep 12, 2002	10.46	10.50	9.966	9.981	31,665,788	-0.74(-6.94%)
Sep 11, 2002	10.76	11.16	10.66	10.73	29,254,984	+0.17(+1.63%)
Sep 10, 2002	10.11	10.69	10.04	10.55	35,965,616	+0.61(+6.15%)
Sep 09, 2002	9.997	10.09	9.621	9.942	30,523,566	-0.20(-1.93%)
Sep 06, 2002	10.01	10.32	9.979	10.14	36,665,448	+0.68(+7.21%)
Sep 05, 2002	9.770	9.848	9.402	9.457	38,843,568	-0.49(-4.96%)
Sep 04, 2002	10.28	10.33	9.582	9.950	52,207,140	-0.23(-2.23%)
Sep 03, 2002	10.30	10.41	10.11	10.18	34,450,056	-0.29(-2.77%)
Aug 30, 2002	10.26	10.77	10.22	10.47	28,294,008	-0.06(-0.60%)
Aug 29, 2002	10.22	10.80	10.19	10.53	31,544,150	+0.15(+1.43%)
Aug 28, 2002	10.70	10.95	10.34	10.38	32,953,132	-0.53(-4.88%)
Aug 27, 2002	11.68	11.72	10.87	10.91	38,772,220	-0.81(-6.89%)
Aug 26, 2002	11.87	11.89	11.38	11.72	31,594,694	-0.10(-0.86%)
Aug 23, 2002	12.30	12.42	11.79	11.82	33,754,820	-0.85(-6.68%)
Aug 22, 2002	12.40	13.05	12.35	12.67	40,297,864	+0.10(+0.81%)
Aug 21, 2002	12.09	12.57	11.89	12.57	38,209,980	+0.79(+6.72%)
Aug 20, 2002	11.86	12.10	11.60	11.78	36,785,044	+0.26(+2.24%)
Aug 16, 2002	10.57	11.75	10.56	11.52	41,935,316	+0.66(+6.06%)
Aug 15, 2002	11.31	11.56	10.54	10.86	42,025,552	-0.44(-3.88%)
Aug 14, 2002	10.27	11.34	10.11	11.30	57,540,440	+0.75(+7.13%)
Aug 13, 2002	10.69	11.14	10.38	10.55	44,106,672	-0.09(-0.88%)
Aug 12, 2002	10.44	10.77	10.30	10.64	26,644,940	+0.02(+0.15%)
Aug 07, 2002	11.02	11.23	9.997	10.62	38,103,020	+0.00(+0.00%)
Aug 06, 2002	10.19	11.03	10.19	10.62	37,809,868	+0.63(+6.27%)
Aug 05, 2002	10.60	10.77	9.856	9.997	33,762,732	-0.74(-6.86%)
Aug 02, 2002	10.85	10.98	10.29	10.73	43,926,320	-0.25(-2.28%)
Aug 01, 2002	11.70	11.78	10.89	10.98	40,963,104	-0.67(-5.72%)
Jul 31, 2002	12.03	12.14	11.50	11.65	35,171,972	-0.65(-5.29%)
Jul 30, 2002	11.63	12.39	11.60	12.30	37,910,672	+0.47(+3.97%)
Jul 29, 2002	11.71	12.02	11.33	11.83	48,032,652	+0.61(+5.44%)
Jul 26, 2002	11.81	11.81	10.76	11.22	62,625,488	+0.07(+0.64%)
Jul 25, 2002	12.06	12.17	10.62	11.15	106,407,960	-1.82(-14.02%)
Jul 24, 2002	11.85	12.98	11.78	12.97	54,674,484	+0.76(+6.23%)
Jul 23, 2002	12.96	13.27	12.14	12.21	50,461,708	-0.98(-7.43%)
Jul 22, 2002	13.32	13.70	12.93	13.19	42,174,216	+0.02(+0.18%)
Jul 19, 2002	13.08	13.79	13.04	13.16	34,643,172	-0.93(-6.61%)
Jul 17, 2002	15.17	15.44	13.71	14.09	60,461,920	-0.38(-2.65%)
Jul 12, 2002	14.79	14.89	14.07	14.48	40,670,052	+0.20(+1.37%)
Jul 11, 2002	13.02	14.51	12.80	14.28	59,360,032	+1.22(+9.36%)
Jul 10, 2002	14.29	14.30	13.01	13.06	40,346,108	-0.82(-5.93%)
Jul 09, 2002	14.89	14.29	13.71	13.88	41,840,352	-1.00(-6.74%)
Jul 08, 2002	15.61	15.72	14.53	14.89	34,961,116	-0.73(-4.67%)
Jul 05, 2002	14.77	15.63	14.76	15.61	28,031,458	+1.52(+10.78%)
Jul 04, 2002	13.10	14.24	13.06	14.09	37,667,268	+0.00(+0.00%)
Jul 03, 2002	13.10	14.24	13.06	14.09	37,635,616	+0.80(+6.01%)
Jul 02, 2002	14.02	14.02	13.26	13.30	57,543,888	-0.83(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.