Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.835 | 6.861 | 6.789 | 6.830 | 40,407 | -0.03(-0.48%) |
Sep 29, 2010 | 6.835 | 6.863 | 6.800 | 6.863 | 48,516 | +0.03(+0.40%) |
Sep 28, 2010 | 6.835 | 6.882 | 6.797 | 6.835 | 46,984 | +0.02(+0.24%) |
Sep 27, 2010 | 6.887 | 6.887 | 6.811 | 6.819 | 10,365 | -0.07(-0.99%) |
Sep 24, 2010 | 6.822 | 6.887 | 6.794 | 6.887 | 54,569 | +0.12(+1.78%) |
Sep 23, 2010 | 6.740 | 6.781 | 6.731 | 6.767 | 55,721 | -0.01(-0.20%) |
Sep 22, 2010 | 6.712 | 6.833 | 6.685 | 6.781 | 51,307 | +0.02(+0.36%) |
Sep 21, 2010 | 6.816 | 6.835 | 6.753 | 6.756 | 30,013 | -0.07(-0.96%) |
Sep 20, 2010 | 6.748 | 6.827 | 6.710 | 6.822 | 49,013 | +0.12(+1.84%) |
Sep 17, 2010 | 6.761 | 6.770 | 6.699 | 6.699 | 66,398 | -0.08(-1.21%) |
Sep 15, 2010 | 6.745 | 6.805 | 6.745 | 6.781 | 21,465 | +0.04(+0.57%) |
Sep 14, 2010 | 6.772 | 6.794 | 6.723 | 6.742 | 34,204 | -0.02(-0.24%) |
Sep 13, 2010 | 6.630 | 6.794 | 6.630 | 6.759 | 89,436 | +0.10(+1.52%) |
Sep 10, 2010 | 6.630 | 6.707 | 6.630 | 6.658 | 62,791 | -0.05(-0.73%) |
Sep 09, 2010 | 6.767 | 6.767 | 6.655 | 6.707 | 19,391 | -0.02(-0.28%) |
Sep 08, 2010 | 6.669 | 6.726 | 6.669 | 6.726 | 34,237 | +0.07(+1.03%) |
Sep 07, 2010 | 6.816 | 6.816 | 6.641 | 6.658 | 200,763 | -0.17(-2.48%) |
Sep 03, 2010 | 6.808 | 6.879 | 6.748 | 6.827 | 42,313 | +0.05(+0.77%) |
Sep 02, 2010 | 6.819 | 6.837 | 6.715 | 6.775 | 124,061 | -0.03(-0.44%) |
Sep 01, 2010 | 6.770 | 6.805 | 6.701 | 6.805 | 47,071 | +0.11(+1.67%) |
Aug 31, 2010 | 6.674 | 6.772 | 6.565 | 6.693 | 111,187 | +0.04(+0.53%) |
Aug 30, 2010 | 6.644 | 6.748 | 6.636 | 6.658 | 57,378 | -0.10(-1.42%) |
Aug 27, 2010 | 6.726 | 6.767 | 6.652 | 6.753 | 41,519 | +0.07(+1.02%) |
Aug 26, 2010 | 6.699 | 6.764 | 6.652 | 6.685 | 121,011 | -0.03(-0.45%) |
Aug 25, 2010 | 6.641 | 6.726 | 6.603 | 6.715 | 81,770 | +0.05(+0.70%) |
Aug 24, 2010 | 6.704 | 6.786 | 6.669 | 6.669 | 35,748 | -0.08(-1.26%) |
Aug 23, 2010 | 6.805 | 6.808 | 6.704 | 6.753 | 85,709 | -0.05(-0.72%) |
Aug 20, 2010 | 6.775 | 6.805 | 6.764 | 6.802 | 59,602 | -0.02(-0.22%) |
Aug 19, 2010 | 6.857 | 6.857 | 6.789 | 6.818 | 129,416 | -0.09(-1.29%) |
Aug 18, 2010 | 6.956 | 6.988 | 6.843 | 6.906 | 50,217 | -0.10(-1.48%) |
Aug 17, 2010 | 6.988 | 7.024 | 6.964 | 7.010 | 54,547 | +0.05(+0.75%) |
Aug 16, 2010 | 6.893 | 7.049 | 6.819 | 6.958 | 79,356 | +0.05(+0.79%) |
Aug 13, 2010 | 6.882 | 7.049 | 6.865 | 6.904 | 50,919 | -0.01(-0.16%) |
Aug 12, 2010 | 6.863 | 6.915 | 6.846 | 6.915 | 82,604 | +0.02(+0.28%) |
Aug 11, 2010 | 6.991 | 6.991 | 6.871 | 6.895 | 109,340 | -0.17(-2.36%) |
Aug 10, 2010 | 7.109 | 7.177 | 7.057 | 7.062 | 41,527 | -0.16(-2.27%) |
Aug 09, 2010 | 7.237 | 7.243 | 7.087 | 7.226 | 37,262 | +0.00(+0.00%) |
Aug 06, 2010 | 7.070 | 7.226 | 7.029 | 7.226 | 75,889 | +0.13(+1.77%) |
Aug 05, 2010 | 7.188 | 7.207 | 7.073 | 7.101 | 66,185 | -0.23(-3.13%) |
Aug 04, 2010 | 7.196 | 7.341 | 7.120 | 7.330 | 80,852 | +0.13(+1.75%) |
Aug 03, 2010 | 7.005 | 7.368 | 7.005 | 7.204 | 89,637 | +0.09(+1.27%) |
Aug 02, 2010 | 7.079 | 7.215 | 6.936 | 7.114 | 66,632 | +0.07(+0.93%) |
Jul 30, 2010 | 7.070 | 7.382 | 7.029 | 7.049 | 446,180 | -0.14(-1.92%) |
Jul 29, 2010 | 7.379 | 7.382 | 7.160 | 7.187 | 169,323 | -0.19(-2.58%) |
Jul 28, 2010 | 7.043 | 7.377 | 7.043 | 7.377 | 143,834 | +0.23(+3.17%) |
Jul 27, 2010 | 6.994 | 7.239 | 6.994 | 7.150 | 99,860 | +0.17(+2.39%) |
Jul 26, 2010 | 6.843 | 6.988 | 6.822 | 6.983 | 189,004 | +0.14(+2.04%) |
Jul 23, 2010 | 6.775 | 6.901 | 6.723 | 6.843 | 276,312 | +0.01(+0.20%) |
Jul 22, 2010 | 6.781 | 6.845 | 6.740 | 6.830 | 65,772 | +0.13(+2.00%) |
Jul 21, 2010 | 6.863 | 6.904 | 6.696 | 6.696 | 87,446 | -0.17(-2.43%) |
Jul 20, 2010 | 6.827 | 6.868 | 6.827 | 6.863 | 45,890 | -0.01(-0.16%) |
Jul 19, 2010 | 6.863 | 6.874 | 6.824 | 6.874 | 55,732 | +0.01(+0.08%) |
Jul 16, 2010 | 6.906 | 6.917 | 6.863 | 6.868 | 123,824 | -0.04(-0.51%) |
Jul 15, 2010 | 6.819 | 6.923 | 6.819 | 6.904 | 1,231,208 | +0.19(+2.81%) |
Jul 14, 2010 | 6.808 | 6.808 | 6.688 | 6.715 | 67,188 | -0.09(-1.37%) |
Jul 13, 2010 | 7.021 | 7.021 | 6.685 | 6.808 | 179,341 | -0.21(-2.96%) |
Jul 12, 2010 | 6.977 | 7.057 | 6.967 | 7.016 | 20,339 | +0.04(+0.63%) |
Jul 09, 2010 | 7.095 | 7.095 | 6.843 | 6.972 | 39,665 | -0.12(-1.73%) |
Jul 08, 2010 | 7.090 | 7.095 | 7.013 | 7.095 | 32,039 | +0.02(+0.31%) |
Jul 07, 2010 | 6.917 | 7.073 | 6.917 | 7.073 | 65,187 | +0.20(+2.86%) |
Jul 06, 2010 | 6.958 | 7.101 | 6.865 | 6.876 | 77,560 | -0.08(-1.14%) |
Jul 02, 2010 | 7.062 | 7.062 | 6.956 | 6.956 | 41,541 | -0.05(-0.70%) |