Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.404 | 6.455 | 6.365 | 6.401 | 72,574 | -0.05(-0.83%) |
Sep 29, 2011 | 6.370 | 6.455 | 6.314 | 6.455 | 42,046 | +0.21(+3.44%) |
Sep 28, 2011 | 6.517 | 6.545 | 6.221 | 6.240 | 59,017 | -0.21(-3.20%) |
Sep 27, 2011 | 6.483 | 6.540 | 6.328 | 6.447 | 80,355 | +0.07(+1.11%) |
Sep 26, 2011 | 6.390 | 6.390 | 6.285 | 6.376 | 33,919 | +0.08(+1.35%) |
Sep 23, 2011 | 6.283 | 6.415 | 6.226 | 6.291 | 101,881 | +0.03(+0.54%) |
Sep 22, 2011 | 6.229 | 6.418 | 6.229 | 6.257 | 102,097 | -0.06(-1.03%) |
Sep 21, 2011 | 6.653 | 6.661 | 6.305 | 6.322 | 48,967 | -0.29(-4.40%) |
Sep 20, 2011 | 6.732 | 6.814 | 6.613 | 6.613 | 132,073 | -0.06(-0.89%) |
Sep 19, 2011 | 6.836 | 6.836 | 6.650 | 6.673 | 37,643 | -0.23(-3.39%) |
Sep 16, 2011 | 6.757 | 6.975 | 6.712 | 6.907 | 152,102 | +0.19(+2.82%) |
Sep 15, 2011 | 6.757 | 6.819 | 6.627 | 6.718 | 50,432 | -0.02(-0.34%) |
Sep 14, 2011 | 6.576 | 6.746 | 6.554 | 6.740 | 55,516 | +0.18(+2.71%) |
Sep 13, 2011 | 6.523 | 6.579 | 6.500 | 6.562 | 57,371 | +0.10(+1.49%) |
Sep 12, 2011 | 6.339 | 6.483 | 6.339 | 6.466 | 47,434 | +0.08(+1.19%) |
Sep 09, 2011 | 6.489 | 6.526 | 6.342 | 6.390 | 132,962 | -0.10(-1.52%) |
Sep 08, 2011 | 6.545 | 6.588 | 6.413 | 6.489 | 59,360 | -0.11(-1.71%) |
Sep 07, 2011 | 6.458 | 6.695 | 6.444 | 6.602 | 115,351 | +0.23(+3.59%) |
Sep 06, 2011 | 6.237 | 6.449 | 6.187 | 6.373 | 115,142 | +0.01(+0.09%) |
Sep 02, 2011 | 6.441 | 6.526 | 6.297 | 6.367 | 87,088 | -0.18(-2.68%) |
Sep 01, 2011 | 6.754 | 6.899 | 6.511 | 6.543 | 52,408 | -0.18(-2.69%) |
Aug 31, 2011 | 6.853 | 6.853 | 6.630 | 6.723 | 53,749 | -0.12(-1.77%) |
Aug 30, 2011 | 6.814 | 6.989 | 6.647 | 6.845 | 32,563 | -0.02(-0.29%) |
Aug 29, 2011 | 6.627 | 6.867 | 6.627 | 6.865 | 56,889 | +0.26(+3.98%) |
Aug 26, 2011 | 6.398 | 6.608 | 6.359 | 6.602 | 54,436 | +0.19(+2.91%) |
Aug 25, 2011 | 6.591 | 6.596 | 6.415 | 6.415 | 58,004 | -0.15(-2.32%) |
Aug 24, 2011 | 6.444 | 6.675 | 6.373 | 6.568 | 108,972 | +0.09(+1.35%) |
Aug 23, 2011 | 6.288 | 6.579 | 6.288 | 6.480 | 133,627 | +0.15(+2.32%) |
Aug 22, 2011 | 6.503 | 6.503 | 6.280 | 6.334 | 34,910 | -0.02(-0.36%) |
Aug 19, 2011 | 6.523 | 6.636 | 6.356 | 6.356 | 127,992 | -0.15(-2.34%) |
Aug 18, 2011 | 6.560 | 6.656 | 6.509 | 6.509 | 106,982 | -0.21(-3.11%) |
Aug 17, 2011 | 6.797 | 6.797 | 6.647 | 6.718 | 27,816 | +0.06(+0.98%) |
Aug 16, 2011 | 6.865 | 6.865 | 6.610 | 6.653 | 78,019 | -0.24(-3.52%) |
Aug 15, 2011 | 6.978 | 7.040 | 6.867 | 6.896 | 93,035 | +0.00(+0.00%) |
Aug 12, 2011 | 6.932 | 6.989 | 6.811 | 6.896 | 38,060 | -0.02(-0.29%) |
Aug 11, 2011 | 6.757 | 7.060 | 6.757 | 6.915 | 116,611 | +0.09(+1.28%) |
Aug 10, 2011 | 7.478 | 7.545 | 6.698 | 6.828 | 80,044 | -0.78(-10.28%) |
Aug 09, 2011 | 7.181 | 7.797 | 6.966 | 7.610 | 123,152 | +0.49(+6.90%) |
Aug 08, 2011 | 7.113 | 7.520 | 7.113 | 7.119 | 180,180 | -0.10(-1.37%) |
Aug 05, 2011 | 7.243 | 7.610 | 7.147 | 7.218 | 43,271 | +0.06(+0.79%) |
Aug 04, 2011 | 7.218 | 7.328 | 7.147 | 7.161 | 65,013 | -0.17(-2.27%) |
Aug 03, 2011 | 7.421 | 7.427 | 7.139 | 7.328 | 96,695 | -0.04(-0.50%) |
Aug 02, 2011 | 7.410 | 7.461 | 7.365 | 7.365 | 59,640 | -0.16(-2.18%) |
Aug 01, 2011 | 7.591 | 7.591 | 7.495 | 7.528 | 38,581 | +0.02(+0.30%) |
Jul 29, 2011 | 7.466 | 7.653 | 7.415 | 7.506 | 120,742 | -0.05(-0.67%) |
Jul 28, 2011 | 7.509 | 7.622 | 7.486 | 7.557 | 62,203 | +0.05(+0.68%) |
Jul 27, 2011 | 7.780 | 7.780 | 7.489 | 7.506 | 53,916 | -0.27(-3.45%) |
Jul 26, 2011 | 7.774 | 7.879 | 7.766 | 7.774 | 34,510 | +0.05(+0.70%) |
Jul 25, 2011 | 7.735 | 7.836 | 7.721 | 7.721 | 13,440 | -0.07(-0.94%) |
Jul 22, 2011 | 7.825 | 7.867 | 7.715 | 7.794 | 85,867 | +0.03(+0.33%) |
Jul 21, 2011 | 7.766 | 7.853 | 7.766 | 7.769 | 55,307 | -0.04(-0.47%) |
Jul 20, 2011 | 7.952 | 7.952 | 7.783 | 7.805 | 22,287 | -0.13(-1.60%) |
Jul 19, 2011 | 7.794 | 7.932 | 7.738 | 7.932 | 58,125 | +0.16(+2.11%) |
Jul 18, 2011 | 7.859 | 7.907 | 7.749 | 7.769 | 20,899 | -0.11(-1.43%) |
Jul 15, 2011 | 7.836 | 7.887 | 7.766 | 7.882 | 76,794 | +0.06(+0.76%) |
Jul 14, 2011 | 7.896 | 7.910 | 7.822 | 7.822 | 28,230 | -0.07(-0.93%) |
Jul 13, 2011 | 7.783 | 7.896 | 7.752 | 7.896 | 26,527 | +0.16(+2.01%) |
Jul 12, 2011 | 7.757 | 7.913 | 7.695 | 7.740 | 56,468 | +0.00(+0.04%) |
Jul 11, 2011 | 7.627 | 7.817 | 7.627 | 7.738 | 69,424 | +0.06(+0.77%) |
Jul 08, 2011 | 7.831 | 7.884 | 7.599 | 7.678 | 173,904 | -0.20(-2.51%) |
Jul 07, 2011 | 7.884 | 7.890 | 7.822 | 7.876 | 43,013 | +0.05(+0.61%) |
Jul 06, 2011 | 7.817 | 7.862 | 7.814 | 7.828 | 46,638 | +0.01(+0.07%) |
Jul 05, 2011 | 7.918 | 7.918 | 7.791 | 7.822 | 52,836 | -0.10(-1.21%) |