Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.80	11.97	11.50	11.76	0	-0.12(-1.02%)
Sep 27, 2013	11.79	12.07	11.79	11.88	0	+0.04(+0.36%)
Sep 26, 2013	11.83	12.09	11.77	11.84	103,973	-0.00(-0.03%)
Sep 25, 2013	11.89	12.10	11.82	11.84	21,295	-0.00(-0.03%)
Sep 24, 2013	11.69	11.92	11.49	11.84	36,204	+0.19(+1.64%)
Sep 23, 2013	11.49	11.88	11.43	11.65	53,978	+0.13(+1.10%)
Sep 20, 2013	11.53	11.58	11.45	11.53	0	+0.00(+0.03%)
Sep 19, 2013	11.69	11.69	11.48	11.52	0	-0.18(-1.55%)
Sep 18, 2013	11.64	11.74	11.59	11.71	0	+0.10(+0.83%)
Sep 17, 2013	11.59	11.61	11.46	11.61	0	-0.03(-0.26%)
Sep 16, 2013	11.56	11.69	11.48	11.64	0	+0.23(+1.99%)
Sep 13, 2013	11.44	11.65	11.22	11.41	0	-0.03(-0.24%)
Sep 12, 2013	11.36	11.44	11.24	11.44	0	+0.13(+1.12%)
Sep 11, 2013	11.31	11.50	11.19	11.31	0	-0.03(-0.24%)
Sep 10, 2013	11.13	11.36	11.07	11.34	39,901	+0.24(+2.13%)
Sep 09, 2013	11.12	11.14	11.05	11.10	0	+0.11(+1.02%)
Sep 06, 2013	11.06	11.06	10.78	10.99	0	-0.03(-0.30%)
Sep 05, 2013	11.02	11.11	11.00	11.02	0	-0.06(-0.52%)
Sep 04, 2013	11.20	11.20	11.06	11.08	0	-0.15(-1.29%)
Sep 03, 2013	11.26	11.27	11.14	11.23	0	+0.08(+0.71%)
Aug 30, 2013	11.22	11.35	11.11	11.15	0	-0.12(-1.02%)
Aug 29, 2013	11.22	11.42	11.21	11.26	27,123	+0.03(+0.30%)
Aug 28, 2013	11.24	11.29	11.23	11.23	0	+0.03(+0.27%)
Aug 27, 2013	11.26	11.29	11.15	11.20	80,784	-0.08(-0.75%)
Aug 26, 2013	11.26	11.36	11.21	11.28	0	+0.05(+0.46%)
Aug 23, 2013	11.35	11.41	11.21	11.23	0	-0.12(-1.01%)
Aug 22, 2013	11.29	11.43	11.27	11.35	16,359	+0.12(+1.02%)
Aug 21, 2013	11.26	11.47	11.22	11.23	0	-0.06(-0.56%)
Aug 20, 2013	11.11	11.71	11.07	11.30	64,623	+0.17(+1.52%)
Aug 19, 2013	11.06	11.26	11.05	11.13	76,275	+0.02(+0.22%)
Aug 16, 2013	11.09	11.18	11.05	11.10	0	-0.05(-0.46%)
Aug 15, 2013	11.12	11.26	11.10	11.15	55,432	-0.05(-0.46%)
Aug 14, 2013	11.17	11.33	11.11	11.21	70,351	+0.03(+0.27%)
Aug 13, 2013	11.09	11.23	11.08	11.18	26,283	-0.04(-0.32%)
Aug 12, 2013	11.21	11.30	11.17	11.21	18,150	-0.02(-0.16%)
Aug 09, 2013	11.34	11.49	11.12	11.23	83,800	-0.13(-1.15%)
Aug 08, 2013	11.35	11.44	11.34	11.36	152,725	+0.08(+0.72%)
Aug 07, 2013	10.94	11.32	10.94	11.28	132,549	+0.30(+2.73%)
Aug 06, 2013	10.90	11.05	10.87	10.98	43,581	-0.01(-0.06%)
Aug 05, 2013	10.95	11.05	10.92	10.98	14,840	-0.01(-0.08%)
Aug 02, 2013	11.00	11.03	10.95	10.99	32,210	+0.02(+0.22%)
Aug 01, 2013	10.93	10.98	10.82	10.97	58,121	+0.08(+0.72%)
Jul 31, 2013	11.01	11.08	10.84	10.89	0	-0.13(-1.15%)
Jul 30, 2013	10.90	11.02	10.85	11.02	0	-0.05(-0.49%)
Jul 29, 2013	11.12	11.12	10.83	11.07	0	-0.05(-0.41%)
Jul 26, 2013	11.26	11.35	11.08	11.12	0	-0.17(-1.53%)
Jul 25, 2013	11.38	11.51	11.03	11.29	0	+0.17(+1.50%)
Jul 24, 2013	11.05	11.29	11.05	11.12	0	+0.08(+0.69%)
Jul 23, 2013	10.90	11.10	10.82	11.05	0	+0.12(+1.05%)
Jul 22, 2013	10.94	10.97	10.76	10.93	0	+0.02(+0.19%)
Jul 19, 2013	10.90	11.02	10.88	10.91	0	+0.02(+0.14%)
Jul 18, 2013	10.64	10.90	10.64	10.90	0	+0.22(+2.10%)
Jul 17, 2013	10.74	10.75	10.67	10.67	32,389	-0.03(-0.31%)
Jul 16, 2013	10.62	10.74	10.56	10.71	0	+0.12(+1.17%)
Jul 15, 2013	10.56	10.62	10.47	10.58	0	+0.08(+0.75%)
Jul 12, 2013	10.48	10.65	10.39	10.50	0	+0.00(+0.00%)
Jul 11, 2013	10.58	10.59	10.39	10.50	0	+0.02(+0.20%)
Jul 10, 2013	10.54	10.54	10.43	10.48	0	-0.07(-0.63%)
Jul 09, 2013	10.66	10.66	10.52	10.55	0	-0.14(-1.27%)
Jul 08, 2013	10.43	10.82	10.43	10.69	0	+0.32(+3.07%)
Jul 05, 2013	10.19	10.37	10.14	10.37	0	+0.24(+2.36%)
Jul 03, 2013	10.21	10.22	10.10	10.13	0	-0.08(-0.80%)
Jul 02, 2013	10.04	10.25	9.991	10.21	0	+0.18(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.