Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.45 | 12.57 | 12.17 | 12.28 | 52,288 | -0.05(-0.40%) |
Sep 29, 2020 | 12.36 | 12.82 | 11.95 | 12.33 | 57,866 | +0.10(+0.81%) |
Sep 28, 2020 | 12.30 | 12.48 | 12.20 | 12.23 | 61,627 | +0.22(+1.86%) |
Sep 25, 2020 | 11.71 | 12.12 | 11.71 | 12.01 | 72,837 | +0.22(+1.83%) |
Sep 24, 2020 | 11.85 | 12.12 | 11.72 | 11.79 | 65,840 | +0.02(+0.21%) |
Sep 23, 2020 | 12.02 | 12.12 | 11.74 | 11.77 | 80,602 | -0.26(-2.14%) |
Sep 22, 2020 | 12.53 | 12.61 | 12.00 | 12.02 | 106,406 | -0.48(-3.85%) |
Sep 21, 2020 | 12.44 | 12.60 | 12.31 | 12.51 | 159,904 | -0.18(-1.44%) |
Sep 18, 2020 | 12.60 | 12.70 | 12.44 | 12.69 | 280,857 | +0.23(+1.86%) |
Sep 17, 2020 | 12.32 | 12.55 | 12.27 | 12.46 | 27,002 | +0.00(+0.00%) |
Sep 16, 2020 | 12.24 | 12.58 | 12.19 | 12.46 | 48,155 | +0.22(+1.76%) |
Sep 15, 2020 | 12.46 | 12.46 | 12.20 | 12.24 | 64,439 | -0.09(-0.74%) |
Sep 14, 2020 | 12.37 | 12.54 | 12.28 | 12.33 | 50,401 | +0.05(+0.41%) |
Sep 11, 2020 | 12.21 | 12.38 | 12.15 | 12.28 | 59,330 | +0.07(+0.61%) |
Sep 10, 2020 | 12.27 | 12.42 | 12.12 | 12.21 | 150,812 | +0.00(+0.00%) |
Sep 09, 2020 | 12.60 | 12.65 | 12.18 | 12.21 | 102,502 | -0.32(-2.58%) |
Sep 08, 2020 | 12.99 | 12.99 | 12.41 | 12.53 | 92,294 | -0.50(-3.82%) |
Sep 04, 2020 | 13.29 | 13.43 | 12.90 | 13.03 | 52,457 | +0.02(+0.19%) |
Sep 03, 2020 | 13.10 | 13.41 | 12.90 | 13.00 | 70,548 | +0.12(+0.90%) |
Sep 02, 2020 | 12.72 | 13.04 | 12.72 | 12.89 | 32,149 | +0.10(+0.78%) |
Sep 01, 2020 | 12.64 | 12.88 | 12.52 | 12.79 | 73,713 | +0.05(+0.36%) |
Aug 31, 2020 | 12.75 | 13.03 | 12.71 | 12.74 | 86,764 | -0.10(-0.81%) |
Aug 28, 2020 | 13.25 | 13.31 | 12.84 | 12.85 | 59,089 | -0.27(-2.02%) |
Aug 27, 2020 | 13.04 | 13.30 | 12.91 | 13.11 | 42,480 | +0.19(+1.48%) |
Aug 26, 2020 | 13.40 | 13.40 | 12.92 | 12.92 | 66,940 | -0.52(-3.89%) |
Aug 25, 2020 | 13.72 | 13.81 | 13.33 | 13.44 | 42,489 | -0.12(-0.86%) |
Aug 24, 2020 | 13.14 | 13.56 | 12.98 | 13.56 | 71,221 | +0.48(+3.68%) |
Aug 21, 2020 | 13.04 | 13.11 | 12.82 | 13.08 | 148,448 | +0.04(+0.32%) |
Aug 20, 2020 | 13.05 | 13.13 | 12.90 | 13.04 | 45,289 | -0.14(-1.07%) |
Aug 19, 2020 | 13.19 | 13.43 | 13.11 | 13.18 | 43,252 | +0.07(+0.51%) |
Aug 18, 2020 | 13.54 | 13.54 | 13.04 | 13.11 | 39,814 | -0.46(-3.36%) |
Aug 17, 2020 | 13.41 | 13.62 | 13.23 | 13.57 | 51,293 | +0.02(+0.18%) |
Aug 14, 2020 | 13.28 | 13.59 | 13.27 | 13.54 | 22,912 | +0.12(+0.93%) |
Aug 13, 2020 | 13.68 | 13.68 | 13.38 | 13.42 | 38,837 | -0.32(-2.29%) |
Aug 12, 2020 | 13.96 | 14.00 | 13.43 | 13.73 | 59,023 | +0.04(+0.30%) |
Aug 11, 2020 | 13.79 | 13.96 | 13.60 | 13.69 | 95,378 | +0.16(+1.16%) |
Aug 10, 2020 | 13.21 | 13.64 | 13.07 | 13.53 | 75,748 | +0.41(+3.10%) |
Aug 07, 2020 | 12.41 | 13.14 | 12.38 | 13.13 | 86,946 | +0.61(+4.90%) |
Aug 06, 2020 | 12.48 | 12.60 | 12.47 | 12.51 | 46,139 | -0.03(-0.26%) |
Aug 05, 2020 | 12.58 | 12.60 | 12.37 | 12.55 | 63,861 | +0.14(+1.14%) |
Aug 04, 2020 | 12.29 | 12.42 | 12.23 | 12.41 | 45,051 | +0.00(+0.00%) |
Aug 03, 2020 | 12.53 | 12.53 | 12.20 | 12.41 | 72,671 | +0.04(+0.33%) |
Jul 31, 2020 | 12.33 | 12.40 | 11.92 | 12.36 | 107,085 | +0.14(+1.15%) |
Jul 30, 2020 | 12.39 | 12.43 | 11.99 | 12.22 | 50,744 | -0.02(-0.20%) |
Jul 29, 2020 | 11.80 | 12.36 | 11.70 | 12.25 | 89,156 | +0.41(+3.50%) |
Jul 28, 2020 | 11.73 | 11.92 | 11.64 | 11.83 | 66,869 | -0.01(-0.07%) |
Jul 27, 2020 | 11.98 | 12.02 | 11.67 | 11.84 | 86,293 | -0.23(-1.92%) |
Jul 24, 2020 | 12.43 | 12.50 | 12.03 | 12.07 | 52,819 | -0.33(-2.67%) |
Jul 23, 2020 | 12.26 | 12.49 | 12.26 | 12.41 | 79,497 | +0.10(+0.81%) |
Jul 22, 2020 | 12.44 | 12.46 | 12.19 | 12.31 | 59,072 | -0.28(-2.24%) |
Jul 21, 2020 | 12.07 | 12.72 | 11.88 | 12.59 | 85,516 | +0.54(+4.47%) |
Jul 20, 2020 | 12.31 | 12.31 | 11.83 | 12.05 | 107,902 | -0.19(-1.56%) |
Jul 17, 2020 | 12.54 | 12.61 | 12.12 | 12.24 | 63,913 | -0.34(-2.70%) |
Jul 16, 2020 | 12.44 | 12.78 | 12.42 | 12.58 | 63,368 | +0.03(+0.26%) |
Jul 15, 2020 | 12.31 | 12.86 | 12.28 | 12.55 | 116,110 | +0.59(+4.92%) |
Jul 14, 2020 | 12.15 | 12.22 | 11.81 | 11.96 | 68,693 | -0.13(-1.10%) |
Jul 13, 2020 | 11.83 | 12.31 | 11.65 | 12.09 | 111,018 | +0.35(+3.00%) |
Jul 10, 2020 | 11.28 | 11.77 | 11.28 | 11.74 | 238,770 | +0.46(+4.08%) |
Jul 09, 2020 | 11.74 | 12.02 | 11.15 | 11.28 | 114,192 | -0.54(-4.56%) |
Jul 08, 2020 | 12.30 | 12.33 | 11.68 | 11.82 | 125,395 | -0.48(-3.91%) |
Jul 07, 2020 | 12.48 | 12.77 | 12.26 | 12.30 | 115,002 | -0.50(-3.91%) |
Jul 06, 2020 | 13.01 | 13.18 | 12.62 | 12.80 | 59,780 | +0.12(+0.97%) |
Jul 02, 2020 | 12.99 | 13.27 | 12.61 | 12.67 | 95,569 | +0.05(+0.39%) |