Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.00 | 11.10 | 10.90 | 10.92 | 81,462 | +0.00(+0.00%) |
Sep 28, 2023 | 11.05 | 11.53 | 10.90 | 10.92 | 66,908 | -0.01(-0.09%) |
Sep 27, 2023 | 10.97 | 11.11 | 10.89 | 10.93 | 49,577 | +0.03(+0.26%) |
Sep 26, 2023 | 10.92 | 11.05 | 10.86 | 10.90 | 53,012 | -0.09(-0.78%) |
Sep 25, 2023 | 10.80 | 11.07 | 10.92 | 10.99 | 67,158 | +0.12(+1.13%) |
Sep 22, 2023 | 11.03 | 11.03 | 10.81 | 10.86 | 103,427 | -0.17(-1.55%) |
Sep 21, 2023 | 11.17 | 11.23 | 10.96 | 11.03 | 59,509 | -0.13(-1.19%) |
Sep 20, 2023 | 11.26 | 11.33 | 11.17 | 11.17 | 59,420 | -0.04(-0.34%) |
Sep 19, 2023 | 11.24 | 11.30 | 11.14 | 11.21 | 55,596 | -0.04(-0.34%) |
Sep 18, 2023 | 11.55 | 11.56 | 11.13 | 11.24 | 93,457 | -0.29(-2.55%) |
Sep 15, 2023 | 11.76 | 11.85 | 11.39 | 11.54 | 342,778 | -0.32(-2.72%) |
Sep 14, 2023 | 11.91 | 12.04 | 11.84 | 11.86 | 71,786 | +0.11(+0.97%) |
Sep 13, 2023 | 11.76 | 11.90 | 11.53 | 11.75 | 79,166 | -0.11(-0.96%) |
Sep 12, 2023 | 11.80 | 11.92 | 11.70 | 11.86 | 63,077 | +0.06(+0.48%) |
Sep 11, 2023 | 12.02 | 12.10 | 11.75 | 11.80 | 56,382 | -0.21(-1.74%) |
Sep 08, 2023 | 11.95 | 12.09 | 11.85 | 12.01 | 51,772 | +0.08(+0.64%) |
Sep 07, 2023 | 11.96 | 12.24 | 11.80 | 11.94 | 199,997 | -0.12(-1.02%) |
Sep 06, 2023 | 12.29 | 12.42 | 12.03 | 12.06 | 74,449 | -0.32(-2.61%) |
Sep 05, 2023 | 12.80 | 12.80 | 12.31 | 12.38 | 47,870 | -0.34(-2.68%) |
Sep 01, 2023 | 12.50 | 12.80 | 12.50 | 12.72 | 34,110 | +0.33(+2.68%) |
Aug 31, 2023 | 12.38 | 12.54 | 12.28 | 12.39 | 49,408 | +0.04(+0.31%) |
Aug 30, 2023 | 12.48 | 12.52 | 12.29 | 12.35 | 56,852 | -0.07(-0.53%) |
Aug 29, 2023 | 12.36 | 12.46 | 12.33 | 12.42 | 56,882 | +0.05(+0.38%) |
Aug 28, 2023 | 12.20 | 12.48 | 12.20 | 12.37 | 55,698 | +0.17(+1.40%) |
Aug 25, 2023 | 12.31 | 12.31 | 12.12 | 12.20 | 33,024 | -0.10(-0.85%) |
Aug 24, 2023 | 12.19 | 12.65 | 12.12 | 12.31 | 46,957 | +0.06(+0.47%) |
Aug 23, 2023 | 12.42 | 12.43 | 12.19 | 12.25 | 71,338 | -0.07(-0.54%) |
Aug 22, 2023 | 12.61 | 12.70 | 12.32 | 12.32 | 65,508 | -0.32(-2.55%) |
Aug 21, 2023 | 12.64 | 12.71 | 12.53 | 12.64 | 45,968 | +0.02(+0.15%) |
Aug 18, 2023 | 12.66 | 12.83 | 12.59 | 12.62 | 110,844 | -0.17(-1.33%) |
Aug 17, 2023 | 12.70 | 12.88 | 12.70 | 12.79 | 62,235 | +0.10(+0.82%) |
Aug 16, 2023 | 12.77 | 13.08 | 12.59 | 12.69 | 56,187 | -0.06(-0.45%) |
Aug 15, 2023 | 13.00 | 13.01 | 12.66 | 12.74 | 92,675 | -0.39(-2.96%) |
Aug 14, 2023 | 13.25 | 13.25 | 13.02 | 13.13 | 63,765 | -0.26(-1.91%) |
Aug 11, 2023 | 13.31 | 13.40 | 13.25 | 13.39 | 40,631 | +0.12(+0.93%) |
Aug 10, 2023 | 13.34 | 13.43 | 13.15 | 13.26 | 100,427 | +0.06(+0.43%) |
Aug 09, 2023 | 13.44 | 13.44 | 12.95 | 13.21 | 128,652 | -0.24(-1.76%) |
Aug 08, 2023 | 13.26 | 13.46 | 13.11 | 13.44 | 182,702 | -0.07(-0.49%) |
Aug 07, 2023 | 13.09 | 13.53 | 13.08 | 13.51 | 82,963 | +0.37(+2.82%) |
Aug 04, 2023 | 13.18 | 13.30 | 13.11 | 13.14 | 50,749 | -0.03(-0.22%) |
Aug 03, 2023 | 12.94 | 13.30 | 12.86 | 13.17 | 83,182 | +0.22(+1.69%) |
Aug 02, 2023 | 12.90 | 13.12 | 12.87 | 12.95 | 63,404 | -0.13(-1.02%) |
Aug 01, 2023 | 13.19 | 13.19 | 12.88 | 13.08 | 89,230 | -0.14(-1.08%) |
Jul 31, 2023 | 13.28 | 13.52 | 13.09 | 13.23 | 117,304 | +0.01(+0.07%) |
Jul 28, 2023 | 12.75 | 13.29 | 12.04 | 13.22 | 210,794 | +0.41(+3.19%) |
Jul 27, 2023 | 13.06 | 13.13 | 12.77 | 12.81 | 342,639 | -0.13(-1.03%) |
Jul 26, 2023 | 12.69 | 13.12 | 12.69 | 12.94 | 109,430 | +0.39(+3.10%) |
Jul 25, 2023 | 12.67 | 12.77 | 12.52 | 12.55 | 129,461 | -0.07(-0.53%) |
Jul 24, 2023 | 12.19 | 12.68 | 12.15 | 12.62 | 80,769 | +0.42(+3.42%) |
Jul 21, 2023 | 12.22 | 12.32 | 12.08 | 12.20 | 85,692 | +0.01(+0.08%) |
Jul 20, 2023 | 12.32 | 12.41 | 12.06 | 12.19 | 95,732 | -0.12(-1.00%) |
Jul 19, 2023 | 11.99 | 12.45 | 11.90 | 12.32 | 135,358 | +0.32(+2.69%) |
Jul 18, 2023 | 11.74 | 12.03 | 11.74 | 11.99 | 191,727 | +0.26(+2.18%) |
Jul 17, 2023 | 11.50 | 11.86 | 11.50 | 11.74 | 112,323 | +0.19(+1.64%) |
Jul 14, 2023 | 11.62 | 11.62 | 11.25 | 11.55 | 136,597 | +0.00(+0.00%) |
Jul 13, 2023 | 11.52 | 11.73 | 11.46 | 11.55 | 122,492 | +0.06(+0.50%) |
Jul 12, 2023 | 11.64 | 11.91 | 11.46 | 11.49 | 114,806 | -0.03(-0.25%) |
Jul 11, 2023 | 11.54 | 11.61 | 11.36 | 11.52 | 158,953 | +0.01(+0.08%) |
Jul 10, 2023 | 11.48 | 11.83 | 11.43 | 11.51 | 209,647 | +0.03(+0.24%) |
Jul 07, 2023 | 11.24 | 11.62 | 11.24 | 11.48 | 190,618 | +0.27(+2.41%) |
Jul 06, 2023 | 11.15 | 11.27 | 10.87 | 11.21 | 286,827 | -0.13(-1.15%) |
Jul 05, 2023 | 11.39 | 11.60 | 11.28 | 11.34 | 145,360 | -0.05(-0.41%) |