Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.44	50.01	47.44	48.18	2,868	+0.09(+0.18%)
Sep 29, 2014	47.04	48.21	47.04	48.09	1,964	-0.35(-0.72%)
Sep 26, 2014	47.65	48.44	47.06	48.44	2,283	+1.18(+2.51%)
Sep 25, 2014	48.25	48.25	47.16	47.26	4,908	-0.99(-2.05%)
Sep 24, 2014	47.48	48.25	47.39	48.25	1,769	+0.82(+1.73%)
Sep 23, 2014	47.70	47.72	47.42	47.42	1,583	-0.39(-0.83%)
Sep 22, 2014	47.72	48.77	47.06	47.82	4,760	+0.30(+0.64%)
Sep 19, 2014	47.51	49.36	47.51	47.51	3,979	+0.00(+0.00%)
Sep 18, 2014	47.51	47.51	47.51	47.51	302	-0.05(-0.11%)
Sep 17, 2014	47.03	47.78	47.03	47.57	6,520	-0.24(-0.51%)
Sep 16, 2014	47.81	47.81	47.81	47.81	920	+0.19(+0.40%)
Sep 15, 2014	47.86	47.86	47.10	47.62	5,194	+0.15(+0.32%)
Sep 12, 2014	47.69	47.69	47.47	47.47	1,204	-0.22(-0.47%)
Sep 11, 2014	48.03	48.03	47.42	47.69	15,626	+0.16(+0.35%)
Sep 10, 2014	49.13	47.48	47.53	47.53	1,141	+0.05(+0.10%)
Sep 09, 2014	49.69	49.69	47.40	47.48	5,416	-1.10(-2.26%)
Sep 08, 2014	50.02	50.02	47.39	48.58	7,642	+1.33(+2.81%)
Sep 05, 2014	49.80	50.02	47.07	47.25	13,796	-1.05(-2.18%)
Sep 04, 2014	48.28	54.02	46.40	48.30	59,367	+0.59(+1.23%)
Sep 03, 2014	47.65	47.77	47.65	47.72	1,675	+0.49(+1.05%)
Sep 02, 2014	47.17	47.17	47.17	47.23	1,131	-0.07(-0.15%)
Aug 29, 2014	47.09	47.30	47.30	47.30	20,358	+0.21(+0.45%)
Aug 28, 2014	46.73	47.08	46.73	47.08	2,932	-0.63(-1.33%)
Aug 27, 2014	47.51	47.87	47.51	47.72	2,476	-0.34(-0.70%)
Aug 26, 2014	47.66	48.05	47.62	48.05	2,559	+0.28(+0.59%)
Aug 22, 2014	47.26	47.77	47.77	47.77	841	+0.66(+1.41%)
Aug 21, 2014	47.11	47.11	47.11	47.11	629	-0.16(-0.35%)
Aug 20, 2014	46.94	47.08	47.36	47.27	1,338	-0.09(-0.19%)
Aug 19, 2014	47.34	47.44	47.34	47.36	4,172	+0.03(+0.07%)
Aug 18, 2014	47.34	47.34	47.04	47.33	4,353	+0.68(+1.47%)
Aug 15, 2014	46.65	46.65	46.65	46.65	488	+0.32(+0.70%)
Aug 14, 2014	46.32	46.35	46.32	46.33	4,591	+0.38(+0.83%)
Aug 13, 2014	45.94	45.94	45.94	45.94	1,025	-0.16(-0.34%)
Aug 12, 2014	46.01	46.10	45.96	46.10	5,592	+0.37(+0.81%)
Aug 11, 2014	45.96	45.96	45.70	45.73	2,181	-0.27(-0.59%)
Aug 08, 2014	45.60	45.76	44.81	46.00	13,991	+0.64(+1.41%)
Aug 07, 2014	45.37	45.37	45.37	45.37	1,495	+0.00(+0.00%)
Aug 06, 2014	44.91	45.37	44.91	45.37	3,352	+0.39(+0.86%)
Aug 05, 2014	45.35	45.37	44.85	44.98	2,293	-0.96(-2.09%)
Aug 04, 2014	44.86	45.94	44.86	45.94	1,896	+0.58(+1.28%)
Aug 01, 2014	45.39	45.40	45.10	45.36	4,415	-0.07(-0.14%)
Jul 31, 2014	46.36	46.36	45.24	45.42	12,391	-1.74(-3.69%)
Jul 30, 2014	46.83	47.17	46.23	47.17	4,407	+0.64(+1.39%)
Jul 29, 2014	46.77	47.02	45.92	46.52	14,280	+0.11(+0.23%)
Jul 28, 2014	45.12	46.87	45.73	46.42	18,419	+0.68(+1.49%)
Jul 25, 2014	45.56	45.73	45.56	45.73	6,704	-0.03(-0.07%)
Jul 24, 2014	45.41	45.91	45.41	45.77	11,982	-0.02(-0.04%)
Jul 23, 2014	45.52	45.79	45.10	45.79	8,849	+0.24(+0.53%)
Jul 22, 2014	45.20	45.62	45.17	45.54	6,082	+0.34(+0.76%)
Jul 21, 2014	45.35	45.48	44.98	45.20	6,289	-0.16(-0.35%)
Jul 18, 2014	44.98	45.53	44.98	45.36	3,612	+0.57(+1.26%)
Jul 17, 2014	45.35	45.46	44.79	44.79	5,945	-0.58(-1.28%)
Jul 16, 2014	45.67	45.73	45.37	45.37	1,566	+0.65(+1.46%)
Jul 15, 2014	45.22	45.22	44.64	44.72	4,012	-0.43(-0.95%)
Jul 14, 2014	45.55	45.55	45.04	45.15	3,776	+0.07(+0.16%)
Jul 11, 2014	44.68	45.31	44.20	45.08	21,082	+0.05(+0.10%)
Jul 10, 2014	45.00	45.32	44.87	45.03	7,332	-0.37(-0.81%)
Jul 09, 2014	45.31	45.96	45.15	45.40	6,216	+0.60(+1.34%)
Jul 08, 2014	45.21	45.71	44.71	44.80	23,019	-0.34(-0.76%)
Jul 07, 2014	44.81	45.35	43.79	45.14	24,216	+0.14(+0.31%)
Jul 03, 2014	45.63	45.00	45.00	45.00	4,562	+0.01(+0.03%)
Jul 02, 2014	44.71	45.37	44.06	44.99	47,519	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.