Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4667 | 0.4922 | 0.4545 | 0.4664 | 140,801 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4293 | 0.4293 | 0.4129 | 0.4129 | 19,946 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 2,346 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4040 | 0.4381 | 0.4040 | 0.4225 | 46,933 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4018 | 0.4164 | 0.4018 | 0.4164 | 22,293 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4091 | 0.4091 | 0.4048 | 0.4050 | 11,733 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4167 | 0.4290 | 0.4091 | 0.4290 | 32,853 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4242 | 0.4242 | 0.4167 | 0.4167 | 26,987 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4091 | 0.4179 | 0.4053 | 0.4179 | 50,453 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4002 | 0.4066 | 0.4002 | 0.4028 | 77,440 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4028 | 0.4091 | 0.3980 | 0.4091 | 163,095 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4005 | 0.4005 | 0.3995 | 0.3995 | 14,080 | -0.00(-0.06%) |
Sep 10, 2002 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4103 | 0.4103 | 0.3997 | 0.3997 | 31,680 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3992 | 0.4091 | 0.3990 | 0.3997 | 50,453 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4101 | 0.4164 | 0.3992 | 0.3992 | 82,134 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4151 | 0.4151 | 0.3980 | 0.3992 | 85,654 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4028 | 0.4103 | 0.4002 | 0.4091 | 272,216 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3853 | 0.4002 | 0.3853 | 0.3864 | 8,213 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3984 | 0.4027 | 0.3864 | 0.4027 | 132,588 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 3,520 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3917 | 0.3927 | 0.3917 | 0.3927 | 16,426 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4033 | 0.4356 | 0.4033 | 0.4040 | 51,627 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4030 | 0.4030 | 0.3866 | 0.3889 | 4,693 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4015 | 0.4033 | 0.3864 | 0.4015 | 61,014 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 1,173 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3813 | 0.3816 | 0.3788 | 0.3788 | 38,720 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3793 | 0.3914 | 0.3788 | 0.3914 | 1,525,352 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3864 | 0.3927 | 0.3864 | 0.3914 | 11,733 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3990 | 0.3990 | 0.3788 | 0.3803 | 29,333 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.3977 | 35,200 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.4040 | 19,946 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3790 | 0.4040 | 0.3790 | 0.4040 | 26,987 | -0.01(-1.53%) |
Aug 01, 2002 | 0.3864 | 0.4103 | 0.3864 | 0.4103 | 7,040 | +0.03(+8.33%) |
Jul 31, 2002 | 0.3965 | 0.3977 | 0.3788 | 0.3788 | 38,720 | -0.03(-7.69%) |
Jul 30, 2002 | 0.4066 | 0.4103 | 0.4066 | 0.4103 | 14,080 | +0.01(+1.56%) |
Jul 29, 2002 | 0.3826 | 0.4041 | 0.3826 | 0.4041 | 26,987 | +0.02(+5.69%) |
Jul 26, 2002 | 0.3823 | 0.3825 | 0.3636 | 0.3823 | 17,600 | +0.01(+2.23%) |
Jul 25, 2002 | 0.3573 | 0.3788 | 0.3535 | 0.3740 | 248,749 | +0.03(+9.70%) |
Jul 24, 2002 | 0.3505 | 0.3505 | 0.3409 | 0.3409 | 37,547 | -0.01(-3.57%) |
Jul 23, 2002 | 0.3437 | 0.3639 | 0.3437 | 0.3535 | 274,563 | +0.00(+1.08%) |
Jul 22, 2002 | 0.3553 | 0.3553 | 0.3447 | 0.3497 | 45,760 | -0.01(-1.77%) |
Jul 19, 2002 | 0.3586 | 0.3662 | 0.3561 | 0.3561 | 157,228 | -0.01(-1.74%) |
Jul 17, 2002 | 0.3742 | 0.3742 | 0.3624 | 0.3624 | 23,466 | +0.00(+0.28%) |
Jul 12, 2002 | 0.3611 | 0.3614 | 0.3611 | 0.3614 | 9,386 | +0.00(+0.07%) |
Jul 11, 2002 | 0.3727 | 0.3745 | 0.3611 | 0.3611 | 34,027 | -0.01(-3.12%) |
Jul 10, 2002 | 0.4040 | 0.4040 | 0.3725 | 0.3727 | 30,507 | -0.03(-7.74%) |
Jul 09, 2002 | 0.4015 | 0.4040 | 0.4015 | 0.4040 | 12,906 | -0.00(-0.06%) |
Jul 08, 2002 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3914 | 0.4103 | 0.3914 | 0.4043 | 34,027 | +0.01(+3.29%) |
Jul 04, 2002 | 0.3876 | 0.3939 | 0.3662 | 0.3914 | 8,213 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3876 | 0.3939 | 0.3662 | 0.3914 | 8,213 | +0.02(+6.53%) |
Jul 02, 2002 | 0.3737 | 0.3737 | 0.3674 | 0.3674 | 14,080 | -0.00(-0.34%) |