Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 3,103 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 931 | -0.00(-0.52%) |
Sep 25, 2002 | 0.6250 | 0.6250 | 0.5638 | 0.6154 | 30,417 | -0.01(-1.55%) |
Sep 24, 2002 | 0.6154 | 0.6250 | 0.6121 | 0.6250 | 13,036 | +0.01(+1.04%) |
Sep 23, 2002 | 0.6121 | 0.6250 | 0.6121 | 0.6186 | 27,624 | +0.01(+1.05%) |
Sep 20, 2002 | 0.6154 | 0.6154 | 0.6121 | 0.6121 | 3,103 | -0.00(-0.52%) |
Sep 19, 2002 | 0.6250 | 0.6476 | 0.6154 | 0.6154 | 22,968 | -0.03(-4.50%) |
Sep 18, 2002 | 0.6476 | 0.6476 | 0.6444 | 0.6444 | 3,103 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6605 | 0.6637 | 0.6379 | 0.6444 | 15,829 | -0.02(-2.44%) |
Sep 16, 2002 | 0.6927 | 0.6927 | 0.6605 | 0.6605 | 13,967 | +0.02(+2.50%) |
Sep 13, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.6121 | 0.6121 | 0.6121 | 0.6444 | 8,380 | +0.03(+5.26%) |
Sep 11, 2002 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 310 | -0.00(-0.52%) |
Sep 10, 2002 | 0.6444 | 0.6444 | 0.6154 | 0.6154 | 3,414 | +0.02(+2.69%) |
Sep 09, 2002 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.6379 | 0.6444 | 0.5993 | 0.5993 | 7,759 | -0.04(-6.06%) |
Sep 05, 2002 | 0.6444 | 0.6444 | 0.6379 | 0.6379 | 6,828 | -0.01(-1.00%) |
Sep 04, 2002 | 0.6959 | 0.6959 | 0.6444 | 0.6444 | 3,414 | +0.00(+0.00%) |
Sep 03, 2002 | 0.6476 | 0.6508 | 0.6444 | 0.6444 | 20,485 | -0.02(-2.44%) |
Aug 30, 2002 | 0.6508 | 0.6605 | 0.6508 | 0.6605 | 5,897 | -0.05(-7.66%) |
Aug 29, 2002 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7217 | 0.7217 | 0.7152 | 0.7152 | 12,415 | +0.04(+5.21%) |
Aug 27, 2002 | 0.6866 | 0.6866 | 0.6798 | 0.6798 | 2,483 | -0.01(-0.94%) |
Aug 26, 2002 | 0.6605 | 0.7249 | 0.6605 | 0.6862 | 17,691 | -0.03(-4.05%) |
Aug 23, 2002 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 620 | +0.07(+11.00%) |
Aug 20, 2002 | 0.6444 | 0.6476 | 0.6444 | 0.6444 | 8,690 | +0.00(+0.50%) |
Aug 16, 2002 | 0.6927 | 0.7088 | 0.6411 | 0.6411 | 8,690 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6444 | 0.6444 | 0.6411 | 0.6411 | 10,553 | -0.00(-0.50%) |
Aug 14, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.7249 | 0.7249 | 0.6444 | 0.6444 | 8,380 | -0.02(-2.44%) |
Aug 12, 2002 | 0.6444 | 0.6605 | 0.6444 | 0.6605 | 9,001 | -0.01(-0.97%) |
Aug 07, 2002 | 0.7120 | 0.7281 | 0.6669 | 0.6669 | 11,794 | +0.01(+0.98%) |
Aug 06, 2002 | 0.7024 | 0.7120 | 0.6572 | 0.6605 | 27,003 | -0.02(-2.84%) |
Aug 05, 2002 | 0.6798 | 0.6798 | 0.6766 | 0.6798 | 18,623 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6798 | 0.6801 | 0.6798 | 0.6798 | 13,036 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 7,759 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6801 | 0.6801 | 0.6766 | 0.6798 | 7,138 | +0.00(+0.00%) |
Jul 30, 2002 | 0.6798 | 0.6798 | 0.6769 | 0.6798 | 5,276 | -0.00(-0.47%) |
Jul 29, 2002 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 5,586 | -0.01(-1.40%) |
Jul 26, 2002 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6833 | 0.7249 | 0.6833 | 0.6927 | 18,933 | +0.01(+1.42%) |
Jul 24, 2002 | 0.6830 | 0.6830 | 0.6508 | 0.6830 | 8,690 | +0.01(+0.95%) |
Jul 23, 2002 | 0.6766 | 0.6798 | 0.6605 | 0.6766 | 31,038 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7088 | 0.7088 | 0.6766 | 0.6766 | 4,655 | -0.03(-4.55%) |
Jul 19, 2002 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 3,103 | +0.01(+1.38%) |
Jul 17, 2002 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 310 | -0.04(-5.65%) |
Jul 12, 2002 | 0.7378 | 0.7893 | 0.7249 | 0.7410 | 21,726 | +0.02(+2.22%) |
Jul 11, 2002 | 0.6830 | 0.7249 | 0.6830 | 0.7249 | 16,760 | +0.03(+4.85%) |
Jul 10, 2002 | 0.6669 | 0.6914 | 0.6669 | 0.6914 | 4,966 | +0.03(+4.63%) |
Jul 09, 2002 | 0.7249 | 0.7249 | 0.6608 | 0.6608 | 11,484 | -0.06(-8.84%) |
Jul 08, 2002 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6927 | 0.7249 | 0.6927 | 0.7249 | 4,345 | +0.05(+6.64%) |
Jul 04, 2002 | 0.6830 | 0.6927 | 0.6798 | 0.6798 | 35,383 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6830 | 0.6927 | 0.6798 | 0.6798 | 35,383 | -0.03(-4.09%) |
Jul 02, 2002 | 0.6956 | 0.7088 | 0.6766 | 0.7088 | 83,183 | +0.05(+8.32%) |