Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.769	1.869	1.643	1.769	57,824	-0.16(-8.50%)
Sep 29, 2008	1.936	1.940	1.904	1.933	16,577	+0.03(+1.52%)
Sep 26, 2008	1.965	1.969	1.888	1.904	29,486	-0.03(-1.50%)
Sep 25, 2008	1.914	2.036	1.911	1.933	24,824	+0.06(+3.27%)
Sep 24, 2008	1.880	1.880	1.869	1.872	20,274	-0.05(-2.68%)
Sep 23, 2008	1.801	1.923	1.788	1.923	34,949	+0.14(+7.96%)
Sep 22, 2008	1.766	1.804	1.766	1.782	48,606	+0.04(+2.41%)
Sep 19, 2008	1.708	1.772	1.627	1.740	59,469	+0.03(+1.89%)
Sep 18, 2008	1.714	1.720	1.637	1.708	42,612	-0.01(-0.38%)
Sep 17, 2008	1.788	1.872	1.714	1.714	24,871	+0.00(+0.00%)
Sep 16, 2008	1.685	1.904	1.685	1.714	11,639	+0.07(+4.52%)
Sep 15, 2008	1.775	1.820	1.640	1.640	61,965	-0.18(-9.75%)
Sep 12, 2008	1.859	1.936	1.817	1.817	68,560	-0.13(-6.47%)
Sep 11, 2008	2.336	2.336	1.621	1.943	193,981	-0.40(-17.17%)
Sep 10, 2008	2.420	2.423	2.345	2.345	36,265	-0.14(-5.70%)
Sep 09, 2008	2.548	2.548	2.436	2.487	17,257	-0.01(-0.39%)
Sep 08, 2008	2.420	2.594	2.371	2.497	46,951	-0.06(-2.23%)
Sep 05, 2008	2.587	2.639	2.471	2.554	15,519	+0.08(+3.35%)
Sep 04, 2008	2.623	2.690	2.471	2.471	34,393	-0.16(-6.00%)
Sep 03, 2008	2.642	2.819	2.581	2.629	25,594	-0.03(-0.97%)
Sep 02, 2008	2.816	2.893	2.655	2.655	61,055	-0.12(-4.41%)
Aug 29, 2008	2.452	2.835	2.426	2.777	175,308	+0.20(+7.75%)
Aug 28, 2008	2.478	2.587	2.420	2.577	46,700	+0.13(+5.12%)
Aug 27, 2008	2.439	2.507	2.416	2.452	9,932	+0.03(+1.33%)
Aug 26, 2008	2.532	2.577	2.420	2.420	51,222	-0.15(-5.77%)
Aug 25, 2008	2.571	2.571	2.548	2.568	21,723	-0.00(-0.13%)
Aug 22, 2008	2.577	2.594	2.539	2.571	17,477	-0.02(-0.75%)
Aug 21, 2008	2.571	2.590	2.500	2.590	41,951	+0.03(+1.13%)
Aug 20, 2008	2.545	2.577	2.545	2.561	23,185	+0.02(+0.63%)
Aug 19, 2008	2.542	2.577	2.532	2.545	60,804	+0.03(+1.28%)
Aug 18, 2008	2.507	2.552	2.500	2.513	9,777	+0.02(+0.77%)
Aug 15, 2008	2.497	2.568	2.484	2.494	5,472	+0.04(+1.57%)
Aug 14, 2008	2.422	2.545	2.368	2.455	16,524	+0.02(+0.66%)
Aug 13, 2008	2.465	2.474	2.432	2.439	13,455	+0.02(+0.66%)
Aug 12, 2008	2.368	2.577	2.368	2.423	84,815	+0.04(+1.62%)
Aug 11, 2008	2.416	2.416	2.349	2.384	2,327	+0.06(+2.78%)
Aug 08, 2008	2.387	2.481	2.320	2.320	33,968	-0.01(-0.28%)
Aug 07, 2008	2.384	2.384	2.297	2.326	5,897	-0.02(-0.96%)
Aug 06, 2008	2.381	2.384	2.284	2.349	43,143	-0.03(-1.22%)
Aug 05, 2008	2.352	2.378	2.337	2.378	10,698	+0.05(+2.36%)
Aug 04, 2008	2.323	2.323	2.323	2.323	0	+0.00(+0.00%)
Aug 01, 2008	2.304	2.374	2.248	2.323	8,380	-0.01(-0.55%)
Jul 31, 2008	2.336	2.336	2.294	2.336	14,851	-0.03(-1.36%)
Jul 30, 2008	2.368	2.368	2.262	2.368	8,783	+0.05(+1.94%)
Jul 29, 2008	2.323	2.368	2.233	2.323	18,182	-0.04(-1.77%)
Jul 28, 2008	2.368	2.368	2.365	2.365	713	+0.00(+0.14%)
Jul 25, 2008	2.339	2.368	2.336	2.362	14,699	+0.03(+1.10%)
Jul 24, 2008	2.337	2.337	2.336	2.336	1,241	-0.01(-0.41%)
Jul 23, 2008	2.345	2.365	2.345	2.345	1,551	+0.01(+0.41%)
Jul 22, 2008	2.339	2.342	2.336	2.336	5,586	-0.02(-0.68%)
Jul 21, 2008	2.381	2.384	2.336	2.352	10,894	-0.02(-0.82%)
Jul 18, 2008	2.378	2.378	2.255	2.371	15,084	+0.04(+1.66%)
Jul 17, 2008	2.294	2.385	2.239	2.333	18,446	-0.01(-0.28%)
Jul 16, 2008	2.326	2.387	2.300	2.339	9,932	+0.01(+0.55%)
Jul 15, 2008	2.297	2.384	2.265	2.326	23,943	-0.02(-0.96%)
Jul 14, 2008	2.378	2.387	2.326	2.349	6,207	-0.04(-1.49%)
Jul 11, 2008	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Jul 10, 2008	2.288	2.384	2.288	2.384	7,756	-0.03(-1.20%)
Jul 09, 2008	2.410	2.413	2.333	2.413	9,705	+0.03(+1.22%)
Jul 08, 2008	2.345	2.384	2.336	2.384	33,797	-0.02(-0.70%)
Jul 07, 2008	2.244	2.548	2.162	2.401	54,100	+0.15(+6.61%)
Jul 04, 2008	2.255	2.258	2.252	2.252	9,420	+0.00(+0.00%)
Jul 03, 2008	2.255	2.258	2.252	2.252	9,420	-0.00(-0.14%)
Jul 02, 2008	2.368	2.374	2.146	2.255	37,705	-0.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.