Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.524 | 2.644 | 2.517 | 2.545 | 7,475 | -0.09(-3.23%) |
Sep 29, 2011 | 2.545 | 2.630 | 2.524 | 2.630 | 3,526 | +0.11(+4.21%) |
Sep 28, 2011 | 2.552 | 2.574 | 2.496 | 2.524 | 2,962 | -0.05(-1.93%) |
Sep 27, 2011 | 2.399 | 2.574 | 2.399 | 2.574 | 13,076 | +0.15(+6.36%) |
Sep 26, 2011 | 2.483 | 2.490 | 2.343 | 2.420 | 11,007 | -0.06(-2.54%) |
Sep 23, 2011 | 2.511 | 2.525 | 2.483 | 2.483 | 9,042 | -0.02(-0.84%) |
Sep 22, 2011 | 2.588 | 2.588 | 2.497 | 2.504 | 14,851 | -0.05(-1.92%) |
Sep 21, 2011 | 2.553 | 2.588 | 2.504 | 2.553 | 5,076 | -0.03(-1.08%) |
Sep 20, 2011 | 2.532 | 2.602 | 2.532 | 2.580 | 4,655 | +0.01(+0.54%) |
Sep 19, 2011 | 2.560 | 2.602 | 2.560 | 2.567 | 3,463 | -0.08(-2.91%) |
Sep 16, 2011 | 2.567 | 2.643 | 2.490 | 2.643 | 40,521 | +0.04(+1.40%) |
Sep 15, 2011 | 2.588 | 2.622 | 2.553 | 2.607 | 9,607 | -0.06(-2.18%) |
Sep 14, 2011 | 2.588 | 2.665 | 2.588 | 2.665 | 12,007 | +0.08(+3.00%) |
Sep 13, 2011 | 2.588 | 2.629 | 2.588 | 2.588 | 7,677 | -0.01(-0.27%) |
Sep 12, 2011 | 2.678 | 2.692 | 2.553 | 2.595 | 23,405 | -0.16(-5.84%) |
Sep 09, 2011 | 2.811 | 2.811 | 2.692 | 2.755 | 23,745 | -0.04(-1.50%) |
Sep 08, 2011 | 2.769 | 2.797 | 2.762 | 2.797 | 15,364 | +0.00(+0.00%) |
Sep 07, 2011 | 2.805 | 2.805 | 2.796 | 2.797 | 21,759 | -0.00(-0.03%) |
Sep 06, 2011 | 2.734 | 2.848 | 2.734 | 2.798 | 14,549 | -0.01(-0.27%) |
Sep 02, 2011 | 2.832 | 2.888 | 2.769 | 2.806 | 6,546 | -0.10(-3.33%) |
Sep 01, 2011 | 2.881 | 2.972 | 2.818 | 2.902 | 24,523 | +0.10(+3.75%) |
Aug 31, 2011 | 2.804 | 2.832 | 2.797 | 2.797 | 10,581 | -0.10(-3.61%) |
Aug 30, 2011 | 2.839 | 2.959 | 2.839 | 2.902 | 1,392 | +0.03(+1.22%) |
Aug 29, 2011 | 2.776 | 2.986 | 2.743 | 2.867 | 44,462 | +0.24(+9.33%) |
Aug 26, 2011 | 2.462 | 2.664 | 2.462 | 2.622 | 7,078 | +0.08(+3.02%) |
Aug 25, 2011 | 2.574 | 2.574 | 2.392 | 2.546 | 4,933 | -0.01(-0.55%) |
Aug 24, 2011 | 2.567 | 2.602 | 2.483 | 2.560 | 10,152 | +0.03(+1.38%) |
Aug 23, 2011 | 2.378 | 2.581 | 2.378 | 2.525 | 3,819 | +0.00(+0.00%) |
Aug 22, 2011 | 2.602 | 2.622 | 2.525 | 2.525 | 6,205 | -0.01(-0.28%) |
Aug 19, 2011 | 2.650 | 2.692 | 2.525 | 2.532 | 16,149 | -0.10(-3.98%) |
Aug 18, 2011 | 2.622 | 2.713 | 2.622 | 2.636 | 10,971 | -0.05(-1.82%) |
Aug 17, 2011 | 2.748 | 2.748 | 2.643 | 2.685 | 40,831 | -0.01(-0.26%) |
Aug 16, 2011 | 2.755 | 2.797 | 2.692 | 2.692 | 24,263 | -0.17(-6.10%) |
Aug 15, 2011 | 3.077 | 3.077 | 2.741 | 2.867 | 32,373 | -0.17(-5.53%) |
Aug 12, 2011 | 3.021 | 3.056 | 2.930 | 3.035 | 26,240 | +0.11(+3.83%) |
Aug 11, 2011 | 2.832 | 2.989 | 2.720 | 2.923 | 35,027 | +0.16(+5.82%) |
Aug 10, 2011 | 2.697 | 2.913 | 2.664 | 2.762 | 32,836 | +0.03(+0.96%) |
Aug 09, 2011 | 2.723 | 2.835 | 2.723 | 2.736 | 25,427 | +0.08(+3.11%) |
Aug 08, 2011 | 2.835 | 2.933 | 2.591 | 2.653 | 65,816 | -0.18(-6.39%) |
Aug 05, 2011 | 2.933 | 2.933 | 2.822 | 2.835 | 28,112 | -0.09(-3.15%) |
Aug 04, 2011 | 2.881 | 2.940 | 2.822 | 2.927 | 63,178 | +0.02(+0.68%) |
Aug 03, 2011 | 2.868 | 2.940 | 2.868 | 2.907 | 9,668 | +0.03(+1.14%) |
Aug 02, 2011 | 2.960 | 2.963 | 2.874 | 2.874 | 37,868 | -0.06(-2.02%) |
Aug 01, 2011 | 2.960 | 2.960 | 2.855 | 2.933 | 32,224 | +0.04(+1.36%) |
Jul 29, 2011 | 2.861 | 2.900 | 2.776 | 2.894 | 15,037 | +0.05(+1.85%) |
Jul 28, 2011 | 2.828 | 2.947 | 2.828 | 2.841 | 17,193 | +0.05(+1.65%) |
Jul 27, 2011 | 2.933 | 2.960 | 2.795 | 2.795 | 45,710 | -0.15(-5.13%) |
Jul 26, 2011 | 2.874 | 2.960 | 2.828 | 2.947 | 46,099 | +0.09(+3.23%) |
Jul 25, 2011 | 2.907 | 2.907 | 2.723 | 2.854 | 57,693 | -0.03(-0.91%) |
Jul 22, 2011 | 2.901 | 3.032 | 2.825 | 2.881 | 82,313 | +0.06(+2.04%) |
Jul 21, 2011 | 2.762 | 2.881 | 2.762 | 2.823 | 136,689 | +0.21(+7.85%) |
Jul 20, 2011 | 2.664 | 2.697 | 2.599 | 2.618 | 13,577 | -0.07(-2.69%) |
Jul 19, 2011 | 2.657 | 2.697 | 2.578 | 2.690 | 69,541 | +0.06(+2.25%) |
Jul 18, 2011 | 2.611 | 2.631 | 2.572 | 2.631 | 22,581 | +0.03(+1.01%) |
Jul 15, 2011 | 2.519 | 2.664 | 2.499 | 2.605 | 88,947 | +0.11(+4.21%) |
Jul 14, 2011 | 2.585 | 2.598 | 2.499 | 2.499 | 18,429 | -0.09(-3.31%) |
Jul 13, 2011 | 2.558 | 2.657 | 2.460 | 2.585 | 54,431 | +0.02(+0.77%) |
Jul 12, 2011 | 2.565 | 2.565 | 2.539 | 2.565 | 8,389 | +0.12(+4.84%) |
Jul 11, 2011 | 2.473 | 2.480 | 2.447 | 2.447 | 23,718 | -0.08(-3.12%) |
Jul 08, 2011 | 2.526 | 2.526 | 2.499 | 2.526 | 3,770 | -0.01(-0.52%) |
Jul 07, 2011 | 2.493 | 2.566 | 2.493 | 2.539 | 39,128 | +0.08(+3.21%) |
Jul 06, 2011 | 2.453 | 2.466 | 2.420 | 2.460 | 206,411 | +0.01(+0.27%) |
Jul 05, 2011 | 2.401 | 2.460 | 2.347 | 2.453 | 27,971 | +0.05(+2.19%) |