Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.95	51.14	49.93	50.89	342,669	-0.06(-0.12%)
Sep 27, 2018	50.04	51.00	49.75	50.95	306,963	+1.14(+2.29%)
Sep 26, 2018	50.14	50.66	49.41	49.80	375,185	-0.54(-1.08%)
Sep 25, 2018	52.76	52.76	50.25	50.34	553,159	-2.86(-5.37%)
Sep 24, 2018	53.19	53.29	52.35	53.20	505,997	-0.07(-0.13%)
Sep 21, 2018	51.89	53.46	51.89	53.27	696,909	+1.26(+2.42%)
Sep 20, 2018	52.28	52.72	51.70	52.01	609,206	+0.20(+0.38%)
Sep 19, 2018	52.36	52.51	51.26	51.81	253,015	-0.39(-0.75%)
Sep 18, 2018	52.62	52.69	51.90	52.21	344,508	-0.11(-0.21%)
Sep 17, 2018	53.10	53.10	51.74	52.31	355,600	-0.58(-1.10%)
Sep 14, 2018	52.67	53.09	52.33	52.90	341,146	+0.52(+1.00%)
Sep 13, 2018	51.95	52.92	51.55	52.37	398,339	+0.99(+1.92%)
Sep 12, 2018	52.73	53.03	51.17	51.39	681,687	-1.84(-3.46%)
Sep 11, 2018	54.43	54.78	52.99	53.23	412,867	-1.60(-2.91%)
Sep 10, 2018	55.73	55.73	54.14	54.83	337,268	-0.41(-0.75%)
Sep 07, 2018	54.19	55.50	54.09	55.24	403,874	+1.03(+1.91%)
Sep 06, 2018	60.67	61.08	54.17	54.21	907,138	-6.78(-11.11%)
Sep 05, 2018	58.54	61.01	58.33	60.98	763,887	+2.72(+4.67%)
Sep 04, 2018	58.39	58.66	57.32	58.27	467,708	-0.43(-0.74%)
Aug 31, 2018		58.70	58.70	58.70	0	+0.44(+0.76%)
Aug 30, 2018	58.09	58.87	58.03	58.26	467,690	+0.15(+0.25%)
Aug 29, 2018	58.87	58.90	57.98	58.11	425,249	-0.67(-1.14%)
Aug 28, 2018	58.77	59.33	58.24	58.78	265,827	+0.30(+0.51%)
Aug 27, 2018	57.51	59.32	57.41	58.48	303,826	+1.30(+2.27%)
Aug 24, 2018	57.67	57.88	56.89	57.18	267,050	-0.16(-0.27%)
Aug 23, 2018	57.75	58.45	57.30	57.34	306,432	-0.31(-0.53%)
Aug 22, 2018	57.37	58.04	57.17	57.64	290,440	+0.06(+0.10%)
Aug 21, 2018	56.81	58.16	56.81	57.59	323,335	+0.95(+1.67%)
Aug 20, 2018	56.75	57.14	56.22	56.64	254,229	-0.09(-0.16%)
Aug 17, 2018	57.30	57.75	55.88	56.73	549,631	-1.08(-1.87%)
Aug 16, 2018	58.66	58.90	57.64	57.81	326,902	-0.44(-0.76%)
Aug 15, 2018	58.76	59.22	57.73	58.26	361,405	-0.90(-1.52%)
Aug 14, 2018	58.97	59.81	58.97	59.15	435,700	+0.46(+0.79%)
Aug 13, 2018	58.85	59.26	58.52	58.69	336,805	+0.04(+0.07%)
Aug 10, 2018	59.60	59.72	58.22	58.65	368,450	-1.50(-2.49%)
Aug 09, 2018	61.30	61.34	60.04	60.15	472,649	-1.27(-2.07%)
Aug 08, 2018	60.24	61.45	60.14	61.42	360,842	+0.95(+1.56%)
Aug 07, 2018	60.62	60.86	60.09	60.47	273,318	+0.10(+0.16%)
Aug 06, 2018	59.61	60.53	58.94	60.37	480,801	+0.78(+1.31%)
Aug 03, 2018	59.47	59.88	58.62	59.60	411,690	+0.43(+0.73%)
Aug 02, 2018	58.65	59.71	58.15	59.16	523,402	+0.15(+0.25%)
Aug 01, 2018	60.26	60.85	58.42	59.01	952,872	-1.32(-2.19%)
Jul 31, 2018	56.90	63.30	56.90	60.33	1,249,217	+0.95(+1.59%)
Jul 30, 2018	59.12	60.23	59.08	59.39	888,598	+0.28(+0.47%)
Jul 27, 2018	58.28	59.94	58.28	59.11	393,927	+1.59(+2.76%)
Jul 26, 2018	56.57	58.13	56.57	57.53	321,892	+0.93(+1.64%)
Jul 25, 2018	57.95	58.08	55.39	56.60	471,442	-1.36(-2.35%)
Jul 24, 2018	58.83	59.45	57.82	57.96	520,713	-0.50(-0.86%)
Jul 23, 2018	58.72	58.82	57.25	58.46	247,208	-0.49(-0.84%)
Jul 20, 2018	59.48	59.81	58.81	58.95	275,908	-0.61(-1.03%)
Jul 19, 2018	59.92	60.59	59.34	59.57	546,838	-0.43(-0.72%)
Jul 18, 2018	59.76	60.25	59.11	60.00	1,043,266	+0.94(+1.58%)
Jul 17, 2018	58.18	59.38	58.18	59.06	466,230	+0.98(+1.68%)
Jul 16, 2018	58.18	58.81	58.02	58.09	352,387	-0.18(-0.30%)
Jul 13, 2018	58.83	59.45	58.24	58.27	310,997	-0.67(-1.14%)
Jul 12, 2018	58.48	59.70	58.27	58.94	392,523	+0.68(+1.17%)
Jul 11, 2018	59.70	59.96	58.23	58.26	320,882	-2.08(-3.45%)
Jul 10, 2018	60.15	60.64	60.05	60.33	197,382	+0.11(+0.18%)
Jul 09, 2018	60.22	60.63	58.95	60.23	282,637	-0.03(-0.05%)
Jul 06, 2018		60.32	58.29	60.26	235,504	+0.88(+1.48%)
Jul 05, 2018	58.56	59.61	58.21	59.38	357,451	+2.68(+4.73%)
Jul 03, 2018		56.70	56.70	56.70	0	-1.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.