Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.170 | 1.270 | 1.140 | 1.173 | 30,773 | +0.01(+1.09%) |
Sep 28, 2023 | 1.110 | 1.380 | 1.069 | 1.160 | 45,753 | +0.03(+2.65%) |
Sep 27, 2023 | 1.220 | 1.350 | 1.060 | 1.130 | 48,938 | -0.07(-5.83%) |
Sep 26, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 7,512 | -0.03(-2.44%) |
Sep 25, 2023 | 1.290 | 1.230 | 1.210 | 1.230 | 13,070 | +0.03(+2.50%) |
Sep 22, 2023 | 1.330 | 1.353 | 1.200 | 1.200 | 19,768 | -0.15(-11.11%) |
Sep 21, 2023 | 1.400 | 1.400 | 1.310 | 1.350 | 17,879 | +0.01(+0.75%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.330 | 1.340 | 24,667 | -0.08(-5.63%) |
Sep 19, 2023 | 1.450 | 1.510 | 1.380 | 1.420 | 44,588 | -0.06(-4.05%) |
Sep 18, 2023 | 1.430 | 1.590 | 1.430 | 1.480 | 64,851 | +0.05(+3.50%) |
Sep 15, 2023 | 1.390 | 1.500 | 1.360 | 1.430 | 64,684 | +0.00(+0.00%) |
Sep 14, 2023 | 1.420 | 1.440 | 1.370 | 1.430 | 33,525 | -0.01(-0.69%) |
Sep 13, 2023 | 1.370 | 1.490 | 1.330 | 1.440 | 43,413 | +0.01(+0.71%) |
Sep 12, 2023 | 1.340 | 1.460 | 1.335 | 1.430 | 111,695 | +0.06(+4.36%) |
Sep 11, 2023 | 1.400 | 1.400 | 1.270 | 1.370 | 48,935 | +0.11(+8.63%) |
Sep 08, 2023 | 1.370 | 1.370 | 1.260 | 1.261 | 30,137 | -0.04(-2.98%) |
Sep 07, 2023 | 1.380 | 1.440 | 1.280 | 1.300 | 71,278 | -0.06(-4.41%) |
Sep 06, 2023 | 1.320 | 1.500 | 1.310 | 1.360 | 98,488 | +0.04(+3.03%) |
Sep 05, 2023 | 1.340 | 1.390 | 1.285 | 1.320 | 36,397 | -0.04(-2.94%) |
Sep 01, 2023 | 1.270 | 1.431 | 1.270 | 1.360 | 105,533 | -0.06(-4.56%) |
Aug 31, 2023 | 1.100 | 1.450 | 1.030 | 1.425 | 343,324 | +0.31(+28.38%) |
Aug 30, 2023 | 0.9700 | 1.174 | 0.9700 | 1.110 | 87,441 | +0.16(+16.66%) |
Aug 29, 2023 | 0.8800 | 1.000 | 0.8800 | 0.9515 | 16,108 | -0.04(-3.89%) |
Aug 28, 2023 | 0.9872 | 1.050 | 0.9500 | 0.9900 | 28,083 | +0.00(+0.00%) |
Aug 25, 2023 | 0.9520 | 1.030 | 0.9520 | 0.9900 | 27,322 | +0.00(+0.01%) |
Aug 24, 2023 | 0.9631 | 0.9899 | 0.9139 | 0.9899 | 17,855 | +0.02(+2.05%) |
Aug 23, 2023 | 0.9400 | 0.9999 | 0.9000 | 0.9700 | 20,130 | +0.03(+3.69%) |
Aug 22, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9355 | 14,144 | +0.00(+0.01%) |
Aug 21, 2023 | 0.9700 | 0.9886 | 0.8472 | 0.9354 | 21,848 | -0.03(-3.57%) |
Aug 18, 2023 | 1.000 | 1.010 | 0.9700 | 0.9700 | 7,014 | -0.07(-6.73%) |
Aug 17, 2023 | 0.9600 | 1.040 | 0.9600 | 1.040 | 24,069 | +0.08(+8.33%) |
Aug 16, 2023 | 0.9800 | 0.9850 | 0.9600 | 0.9600 | 35,218 | -0.02(-2.04%) |
Aug 15, 2023 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 27,215 | -0.02(-2.00%) |
Aug 14, 2023 | 1.020 | 1.040 | 0.9603 | 1.000 | 37,288 | -0.04(-3.85%) |
Aug 11, 2023 | 1.040 | 1.050 | 1.008 | 1.040 | 14,348 | +0.01(+0.98%) |
Aug 10, 2023 | 1.040 | 1.065 | 1.000 | 1.030 | 36,895 | -0.02(-1.92%) |
Aug 09, 2023 | 1.050 | 1.099 | 1.020 | 1.050 | 26,663 | -0.01(-0.93%) |
Aug 08, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 13,963 | -0.01(-0.93%) |
Aug 07, 2023 | 1.130 | 1.130 | 1.060 | 1.070 | 33,341 | +0.00(+0.00%) |
Aug 04, 2023 | 1.140 | 1.140 | 1.060 | 1.070 | 51,455 | -0.04(-3.60%) |
Aug 03, 2023 | 1.110 | 1.180 | 1.050 | 1.110 | 67,481 | -0.01(-0.89%) |
Aug 02, 2023 | 1.170 | 1.188 | 1.120 | 1.120 | 14,232 | -0.06(-5.49%) |
Aug 01, 2023 | 1.200 | 1.230 | 1.160 | 1.185 | 48,098 | -0.02(-2.07%) |
Jul 31, 2023 | 1.180 | 1.239 | 1.160 | 1.210 | 28,585 | +0.01(+0.83%) |
Jul 28, 2023 | 1.210 | 1.230 | 1.170 | 1.200 | 35,350 | +0.03(+2.38%) |
Jul 27, 2023 | 1.215 | 1.250 | 1.150 | 1.172 | 30,034 | -0.03(-2.33%) |
Jul 26, 2023 | 1.260 | 1.260 | 1.160 | 1.200 | 32,549 | -0.01(-0.41%) |
Jul 25, 2023 | 1.190 | 1.240 | 1.180 | 1.205 | 25,979 | +0.01(+0.42%) |
Jul 24, 2023 | 1.230 | 1.260 | 1.160 | 1.200 | 57,423 | -0.04(-3.23%) |
Jul 21, 2023 | 1.240 | 1.260 | 1.150 | 1.240 | 37,020 | +0.01(+0.81%) |
Jul 20, 2023 | 1.210 | 1.258 | 1.180 | 1.230 | 18,515 | +0.01(+0.82%) |
Jul 19, 2023 | 1.200 | 1.330 | 1.200 | 1.220 | 36,398 | -0.03(-2.79%) |
Jul 18, 2023 | 1.250 | 1.260 | 1.050 | 1.255 | 50,266 | +0.01(+1.05%) |
Jul 17, 2023 | 1.260 | 1.280 | 1.200 | 1.242 | 35,770 | +0.01(+0.98%) |
Jul 14, 2023 | 1.220 | 1.300 | 1.220 | 1.230 | 59,306 | -0.07(-5.38%) |
Jul 13, 2023 | 1.310 | 1.330 | 1.230 | 1.300 | 111,214 | +0.02(+1.56%) |
Jul 12, 2023 | 1.340 | 1.340 | 1.230 | 1.280 | 132,724 | -0.05(-3.76%) |
Jul 11, 2023 | 1.380 | 1.390 | 1.320 | 1.330 | 52,819 | -0.02(-1.48%) |
Jul 10, 2023 | 1.340 | 1.380 | 1.310 | 1.350 | 38,602 | -0.03(-2.17%) |
Jul 07, 2023 | 1.390 | 1.400 | 1.300 | 1.380 | 67,919 | -0.03(-2.13%) |
Jul 06, 2023 | 1.370 | 1.450 | 1.340 | 1.410 | 91,221 | +0.00(+0.00%) |
Jul 05, 2023 | 1.340 | 1.440 | 1.330 | 1.410 | 105,480 | +0.04(+2.70%) |