Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.50	33.51	33.46	33.49	118,078	-0.07(-0.21%)
Sep 29, 2020	33.58	33.58	33.55	33.56	63,376	+0.03(+0.09%)
Sep 28, 2020	33.57	33.59	33.53	33.53	112,064	-0.06(-0.18%)
Sep 25, 2020	33.59	33.60	33.58	33.59	174,769	-0.01(-0.03%)
Sep 24, 2020	33.65	33.66	33.57	33.60	65,313	-0.10(-0.30%)
Sep 23, 2020	33.71	33.72	33.66	33.70	175,372	-0.01(-0.03%)
Sep 22, 2020	33.71	33.72	33.68	33.71	59,730	-0.01(-0.03%)
Sep 21, 2020	33.75	33.75	33.71	33.72	61,740	+0.04(+0.12%)
Sep 18, 2020	33.66	33.71	33.66	33.68	44,411	-0.02(-0.06%)
Sep 17, 2020	33.71	33.74	33.67	33.70	144,683	+0.02(+0.06%)
Sep 16, 2020	33.73	33.75	33.65	33.68	42,859	-0.05(-0.15%)
Sep 15, 2020	33.74	33.74	33.70	33.73	60,120	-0.01(-0.03%)
Sep 14, 2020	33.73	33.75	33.70	33.74	112,334	-0.03(-0.09%)
Sep 11, 2020	33.71	33.77	33.71	33.77	48,421	+0.07(+0.21%)
Sep 10, 2020	33.62	33.71	33.58	33.70	77,042	+0.06(+0.18%)
Sep 09, 2020	33.69	33.69	33.60	33.64	653,322	+0.02(+0.06%)
Sep 08, 2020	33.71	33.73	33.62	33.62	43,398	-0.02(-0.06%)
Sep 04, 2020		33.64	33.64	33.64	0	-0.10(-0.30%)
Sep 03, 2020	33.83	33.83	33.74	33.74	144,811	-0.02(-0.06%)
Sep 02, 2020	33.67	33.76	33.64	33.76	98,103	+0.12(+0.36%)
Sep 01, 2020	33.40	33.64	33.40	33.64	111,391	+0.21(+0.63%)
Aug 31, 2020	33.39	33.45	33.36	33.43	83,396	+0.02(+0.06%)
Aug 28, 2020	33.41	33.44	33.39	33.41	108,830	+0.01(+0.03%)
Aug 27, 2020	33.52	33.55	33.39	33.40	99,659	-0.12(-0.36%)
Aug 26, 2020	33.50	33.52	33.45	33.52	105,298	-0.03(-0.09%)
Aug 25, 2020	33.55	33.55	33.47	33.55	109,729	-0.16(-0.47%)
Aug 24, 2020	33.71	33.75	33.69	33.71	66,000	-0.02(-0.06%)
Aug 21, 2020	33.70	33.73	33.66	33.73	39,820	+0.02(+0.06%)
Aug 20, 2020	33.69	33.73	33.69	33.71	55,894	+0.04(+0.12%)
Aug 19, 2020	33.73	33.75	33.66	33.67	157,007	-0.05(-0.15%)
Aug 18, 2020	33.66	33.72	33.64	33.72	58,144	+0.05(+0.15%)
Aug 17, 2020	33.63	33.69	33.60	33.67	70,235	+0.07(+0.21%)
Aug 14, 2020	33.59	33.62	33.56	33.60	66,883	+0.03(+0.09%)
Aug 13, 2020	33.64	33.64	33.56	33.57	70,440	-0.11(-0.33%)
Aug 12, 2020	33.63	33.69	33.60	33.68	71,680	-0.10(-0.30%)
Aug 11, 2020	33.83	33.83	33.74	33.78	182,750	-0.18(-0.53%)
Aug 10, 2020	34.05	34.05	33.95	33.96	81,443	-0.05(-0.15%)
Aug 07, 2020	34.06	34.09	33.98	34.01	67,385	-0.06(-0.18%)
Aug 06, 2020	34.04	34.09	34.04	34.07	60,504	+0.10(+0.29%)
Aug 05, 2020	34.00	34.00	33.92	33.97	156,845	-0.12(-0.35%)
Aug 04, 2020	33.95	34.09	33.95	34.09	152,100	+0.11(+0.32%)
Jul 31, 2020		33.98	33.98	33.98	0	+0.04(+0.12%)
Jul 30, 2020	33.89	33.94	33.88	33.94	29,611	+0.10(+0.30%)
Jul 29, 2020	33.85	33.88	33.83	33.84	233,423	-0.02(-0.06%)
Jul 28, 2020	33.75	33.86	33.75	33.86	51,090	+0.11(+0.33%)
Jul 27, 2020	33.82	33.82	33.75	33.75	59,758	-0.10(-0.30%)
Jul 24, 2020	33.77	33.86	33.77	33.85	84,405	+0.04(+0.12%)
Jul 23, 2020	33.84	33.84	33.76	33.81	144,105	-0.01(-0.03%)
Jul 22, 2020	33.84	33.85	33.81	33.82	94,040	-0.01(-0.03%)
Jul 21, 2020	33.81	33.84	33.80	33.83	42,726	+0.02(+0.06%)
Jul 20, 2020	33.84	33.84	33.78	33.81	83,941	+0.05(+0.15%)
Jul 17, 2020	33.81	33.81	33.75	33.76	60,019	-0.01(-0.03%)
Jul 16, 2020	33.75	33.77	33.73	33.77	101,793	+0.11(+0.33%)
Jul 15, 2020	33.62	33.67	33.60	33.66	77,713	+0.05(+0.15%)
Jul 14, 2020	33.59	33.63	33.59	33.61	76,255	+0.02(+0.06%)
Jul 13, 2020	33.52	33.59	33.48	33.59	74,685	+0.04(+0.12%)
Jul 10, 2020	33.60	33.61	33.54	33.55	39,051	+0.00(+0.00%)
Jul 09, 2020	33.56	33.59	33.55	33.55	52,491	+0.04(+0.12%)
Jul 08, 2020	33.65	33.65	33.50	33.51	71,845	-0.15(-0.45%)
Jul 07, 2020	33.59	33.67	33.58	33.66	76,723	+0.07(+0.21%)
Jul 06, 2020	33.56	33.60	33.55	33.59	75,567	+0.02(+0.06%)
Jul 03, 2020	33.59	33.59	33.55	33.57	58,438	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.