Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.73	39.13	38.16	38.18	343,773	-0.67(-1.72%)
Sep 29, 2022	39.32	39.32	38.47	38.85	560,226	-0.81(-2.04%)
Sep 28, 2022	38.97	39.88	38.83	39.66	578,305	+0.81(+2.08%)
Sep 27, 2022	39.38	39.66	38.60	38.85	776,922	-0.11(-0.28%)
Sep 26, 2022	39.23	39.61	38.79	38.96	692,289	-0.49(-1.24%)
Sep 23, 2022	39.75	39.75	38.93	39.45	512,117	-0.71(-1.77%)
Sep 22, 2022	40.36	40.52	40.08	40.16	564,960	-0.35(-0.86%)
Sep 21, 2022	41.47	41.82	40.51	40.51	696,217	-0.75(-1.82%)
Sep 20, 2022	41.38	41.48	40.95	41.26	492,209	-0.49(-1.17%)
Sep 19, 2022	41.07	41.75	41.06	41.75	272,840	+0.29(+0.70%)
Sep 16, 2022	41.50	41.50	41.05	41.46	821,611	-0.30(-0.72%)
Sep 15, 2022	42.08	42.38	41.62	41.76	251,667	-0.51(-1.21%)
Sep 14, 2022	42.22	42.39	41.87	42.27	483,306	+0.21(+0.50%)
Sep 13, 2022	43.01	43.15	41.96	42.06	655,357	-1.94(-4.41%)
Sep 12, 2022	43.70	44.05	43.70	44.00	486,389	+0.48(+1.10%)
Sep 09, 2022	43.10	43.61	43.10	43.52	335,609	+0.71(+1.66%)
Sep 08, 2022	42.33	42.90	42.19	42.81	450,916	+0.24(+0.56%)
Sep 07, 2022	41.79	42.66	41.79	42.57	348,977	+0.77(+1.84%)
Sep 06, 2022	42.10	42.18	41.58	41.80	535,536	-0.15(-0.36%)
Sep 02, 2022				41.95	0	-0.52(-1.22%)
Sep 01, 2022	42.05	42.47	41.75	42.47	493,544	+0.16(+0.38%)
Aug 31, 2022	42.78	42.95	42.29	42.31	719,713	-0.34(-0.80%)
Aug 30, 2022	43.25	43.25	42.40	42.65	405,963	-0.49(-1.14%)
Aug 29, 2022	43.09	43.46	42.98	43.14	203,565	-0.29(-0.67%)
Aug 26, 2022	44.96	44.99	43.42	43.43	730,149	-1.48(-3.30%)
Aug 25, 2022	44.50	44.93	44.38	44.91	279,276	+0.61(+1.38%)
Aug 24, 2022	44.16	44.47	44.08	44.30	266,084	+0.12(+0.27%)
Aug 23, 2022	44.24	44.49	44.12	44.18	277,424	-0.13(-0.29%)
Aug 22, 2022	44.70	44.70	44.18	44.31	1,900,398	-0.95(-2.10%)
Aug 19, 2022	45.55	45.57	45.15	45.26	328,942	-0.57(-1.24%)
Aug 18, 2022	45.74	45.92	45.60	45.83	153,296	+0.10(+0.22%)
Aug 17, 2022	45.66	46.00	45.50	45.73	310,194	-0.33(-0.72%)
Aug 16, 2022	45.84	46.22	45.75	46.06	199,355	+0.12(+0.26%)
Aug 15, 2022	45.51	46.01	45.51	45.94	417,331	+0.21(+0.46%)
Aug 12, 2022	45.22	45.73	45.10	45.73	274,762	+0.79(+1.76%)
Aug 11, 2022	45.31	45.50	44.90	44.94	431,762	-0.01(-0.02%)
Aug 10, 2022	44.85	44.99	44.64	44.95	355,774	+0.93(+2.11%)
Aug 09, 2022	44.17	44.20	43.95	44.02	189,144	-0.23(-0.52%)
Aug 08, 2022	44.47	44.73	44.12	44.25	324,333	-0.03(-0.07%)
Aug 05, 2022	43.88	44.35	43.88	44.28	381,094	-0.08(-0.18%)
Aug 04, 2022	44.41	44.45	44.19	44.36	361,996	-0.03(-0.07%)
Aug 03, 2022	43.97	44.52	43.93	44.39	338,910	+0.67(+1.53%)
Aug 02, 2022	43.83	44.23	43.60	43.72	740,265	-0.40(-0.91%)
Jul 29, 2022				44.12	0	+0.62(+1.43%)
Jul 28, 2022	43.05	43.57	42.68	43.50	415,302	+0.55(+1.28%)
Jul 27, 2022	42.26	43.14	42.24	42.95	494,547	+1.04(+2.48%)
Jul 26, 2022	42.20	42.21	41.79	41.91	212,663	-0.46(-1.09%)
Jul 25, 2022	42.39	42.47	42.15	42.37	282,153	+0.05(+0.12%)
Jul 22, 2022	42.72	42.84	42.11	42.32	370,172	-0.40(-0.94%)
Jul 21, 2022	42.26	42.72	42.00	42.72	300,899	+0.41(+0.97%)
Jul 20, 2022	42.06	42.46	41.92	42.31	738,744	+0.28(+0.67%)
Jul 19, 2022	41.37	42.09	41.30	42.03	362,069	+1.11(+2.71%)
Jul 18, 2022	41.54	41.68	40.80	40.92	507,527	-0.36(-0.87%)
Jul 15, 2022	41.00	41.28	40.85	41.28	233,241	+0.79(+1.95%)
Jul 14, 2022	40.03	40.54	39.75	40.49	323,473	-0.14(-0.34%)
Jul 13, 2022	40.21	40.90	40.16	40.63	301,250	-0.18(-0.44%)
Jul 12, 2022	41.13	41.34	40.61	40.81	276,295	-0.35(-0.85%)
Jul 11, 2022	41.35	41.46	41.11	41.16	214,263	-0.47(-1.13%)
Jul 08, 2022	41.53	41.86	41.35	41.63	198,513	-0.06(-0.14%)
Jul 07, 2022	41.29	41.77	41.29	41.69	503,935	+0.60(+1.46%)
Jul 06, 2022	40.97	41.34	40.69	41.09	351,438	+0.17(+0.42%)
Jul 05, 2022	40.33	40.92	39.96	40.92	446,872	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.