Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.08	22.10	22.08	22.10	1,422	+0.04(+0.18%)
Sep 26, 2013	22.14	22.20	22.05	22.06	4,044	-0.03(-0.14%)
Sep 25, 2013	22.15	22.18	22.09	22.09	9,534	+0.01(+0.05%)
Sep 24, 2013	21.98	22.08	21.97	22.08	6,570	+0.13(+0.59%)
Sep 23, 2013	21.98	22.00	21.94	21.95	18,563	-0.11(-0.50%)
Sep 20, 2013	22.09	22.12	22.03	22.06	5,852	-0.15(-0.68%)
Sep 19, 2013	22.25	22.29	22.17	22.21	14,100	+0.01(+0.05%)
Sep 18, 2013	21.88	22.21	21.86	22.20	18,064	+0.20(+0.91%)
Sep 17, 2013	22.05	22.10	21.99	22.00	6,923	-0.05(-0.23%)
Sep 16, 2013	21.83	22.08	21.83	22.05	9,555	+0.22(+1.01%)
Sep 13, 2013	21.79	21.86	21.79	21.83	2,055	+0.05(+0.23%)
Sep 12, 2013	21.93	21.93	21.78	21.78	15,359	-0.22(-1.00%)
Sep 11, 2013	21.97	22.00	21.90	22.00	88,566	+0.04(+0.18%)
Sep 10, 2013	21.95	21.97	21.91	21.96	6,730	+0.06(+0.27%)
Sep 09, 2013	21.94	21.95	21.89	21.90	3,354	+0.04(+0.18%)
Sep 06, 2013	21.89	21.89	21.85	21.86	3,211	+0.04(+0.18%)
Sep 05, 2013	21.79	21.85	21.77	21.82	4,431	+0.08(+0.37%)
Sep 04, 2013	21.67	21.74	21.64	21.74	27,403	+0.01(+0.05%)
Sep 03, 2013	21.85	21.85	21.73	21.73	4,049	+0.02(+0.09%)
Aug 30, 2013		21.71	21.71	21.71	0	+0.02(+0.09%)
Aug 29, 2013	21.58	21.74	21.58	21.69	4,610	+0.10(+0.46%)
Aug 28, 2013	21.66	21.70	21.59	21.59	4,583	-0.02(-0.09%)
Aug 27, 2013	21.87	21.89	21.61	21.61	6,602	-0.29(-1.32%)
Aug 26, 2013	21.94	21.95	21.89	21.90	4,639	-0.02(-0.09%)
Aug 23, 2013	21.77	21.92	21.77	21.92	19,813	+0.15(+0.69%)
Aug 22, 2013	21.72	21.83	21.71	21.77	23,987	+0.11(+0.51%)
Aug 21, 2013	21.76	21.80	21.66	21.66	11,001	-0.17(-0.78%)
Aug 20, 2013	21.65	21.87	21.65	21.83	39,010	+0.18(+0.83%)
Aug 19, 2013	21.95	21.95	21.65	21.65	26,987	-0.36(-1.64%)
Aug 16, 2013	22.00	22.06	21.93	22.01	41,136	+0.15(+0.69%)
Aug 15, 2013	21.81	21.90	21.69	21.86	8,525	-0.01(-0.05%)
Aug 14, 2013	21.90	21.90	21.82	21.87	11,754	+0.02(+0.09%)
Aug 13, 2013	21.86	21.91	21.82	21.85	7,906	+0.01(+0.05%)
Aug 12, 2013	21.85	21.90	21.81	21.84	16,710	+0.08(+0.37%)
Aug 09, 2013	21.71	21.76	21.69	21.76	23,513	+0.00(+0.00%)
Aug 08, 2013	21.56	21.76	21.56	21.76	23,375	+0.29(+1.35%)
Aug 07, 2013	21.49	21.51	21.43	21.47	5,894	+0.01(+0.05%)
Aug 06, 2013	21.50	21.65	21.45	21.46	20,675	-0.19(-0.88%)
Aug 02, 2013		21.65	21.65	21.65	0	-0.11(-0.51%)
Aug 01, 2013	21.80	21.80	21.74	21.76	9,494	+0.10(+0.46%)
Jul 31, 2013	21.66	21.73	21.59	21.66	50,068	+0.06(+0.28%)
Jul 30, 2013	21.61	21.62	21.51	21.60	9,575	-0.02(-0.09%)
Jul 29, 2013	21.58	21.62	21.51	21.62	5,492	+0.04(+0.19%)
Jul 26, 2013	21.50	21.58	21.50	21.58	2,092	-0.03(-0.14%)
Jul 25, 2013	21.65	21.67	21.60	21.61	3,677	-0.01(-0.05%)
Jul 24, 2013	21.77	21.78	21.62	21.62	3,775	-0.20(-0.92%)
Jul 23, 2013	21.74	21.83	21.74	21.82	39,725	+0.05(+0.23%)
Jul 22, 2013	21.70	21.78	21.70	21.77	2,089	+0.12(+0.55%)
Jul 19, 2013	21.51	21.65	21.51	21.65	4,371	+0.13(+0.60%)
Jul 18, 2013	21.58	21.58	21.52	21.52	1,986	+0.03(+0.14%)
Jul 17, 2013	21.56	21.56	21.50	21.49	5,849	+0.01(+0.05%)
Jul 16, 2013	21.55	21.55	21.46	21.48	10,123	-0.07(-0.32%)
Jul 15, 2013	21.51	21.56	21.50	21.55	15,915	+0.07(+0.33%)
Jul 12, 2013	21.52	21.52	21.43	21.48	5,607	-0.02(-0.09%)
Jul 11, 2013	21.44	21.50	21.36	21.50	3,728	+0.35(+1.65%)
Jul 10, 2013	21.11	21.19	21.09	21.15	5,000	+0.03(+0.14%)
Jul 09, 2013	21.14	21.12	21.07	21.12	12,390	+0.02(+0.09%)
Jul 08, 2013	21.08	21.11	21.02	21.10	31,119	+0.11(+0.52%)
Jul 05, 2013	20.99	20.99	20.90	20.99	6,993	+0.00(+0.00%)
Jul 04, 2013	21.05	21.05	20.97	20.99	2,142	+0.06(+0.29%)
Jul 03, 2013	20.98	20.98	20.90	20.93	8,696	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.