Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.49	21.53	21.48	21.53	316,119	+0.04(+0.19%)
Sep 27, 2012	21.44	21.49	21.44	21.49	279,783	+0.04(+0.19%)
Sep 26, 2012	21.44	21.46	21.42	21.45	150,604	+0.05(+0.23%)
Sep 25, 2012	21.39	21.40	21.36	21.40	216,503	+0.01(+0.05%)
Sep 24, 2012	21.40	21.40	21.38	21.39	194,487	+0.00(+0.00%)
Sep 21, 2012	21.36	21.39	21.36	21.39	121,514	-0.04(-0.19%)
Sep 20, 2012	21.43	21.45	21.41	21.43	99,636	+0.06(+0.28%)
Sep 19, 2012	21.36	21.41	21.34	21.37	469,049	+0.03(+0.14%)
Sep 18, 2012	21.32	21.35	21.32	21.34	193,750	+0.05(+0.23%)
Sep 17, 2012	21.23	21.29	21.23	21.29	98,760	+0.07(+0.33%)
Sep 14, 2012	21.28	21.28	21.22	21.22	148,211	-0.13(-0.61%)
Sep 13, 2012	21.34	21.36	21.29	21.35	121,646	+0.02(+0.09%)
Sep 12, 2012	21.31	21.33	21.29	21.33	142,595	-0.03(-0.14%)
Sep 11, 2012	21.36	21.37	21.34	21.36	156,451	+0.01(+0.05%)
Sep 10, 2012	21.36	21.37	21.32	21.35	109,931	-0.03(-0.14%)
Sep 07, 2012	21.35	21.40	21.35	21.38	126,846	+0.02(+0.09%)
Sep 06, 2012	21.37	21.38	21.35	21.36	97,457	-0.04(-0.19%)
Sep 05, 2012	21.43	21.44	21.37	21.40	396,048	-0.03(-0.14%)
Sep 04, 2012	21.40	21.43	21.39	21.43	109,774	+0.03(+0.14%)
Aug 31, 2012		21.40	21.40	21.40	0	-0.01(-0.05%)
Aug 30, 2012	21.34	21.41	21.34	21.41	183,158	+0.07(+0.33%)
Aug 29, 2012	21.31	21.34	21.28	21.34	128,023	+0.02(+0.09%)
Aug 27, 2012	21.33	21.33	21.30	21.32	95,550	+0.00(+0.00%)
Aug 24, 2012	21.35	21.35	21.31	21.32	112,808	-0.07(-0.33%)
Aug 23, 2012	21.36	21.39	21.36	21.39	71,037	+0.11(+0.52%)
Aug 22, 2012	21.29	21.36	21.27	21.28	842,434	+0.02(+0.09%)
Aug 21, 2012	21.24	21.27	21.21	21.26	133,990	+0.00(+0.00%)
Aug 20, 2012	21.24	21.26	21.22	21.26	183,962	+0.01(+0.05%)
Aug 17, 2012	21.21	21.26	21.20	21.25	139,915	+0.04(+0.19%)
Aug 16, 2012	21.22	21.22	21.20	21.21	143,609	-0.02(-0.09%)
Aug 15, 2012	21.28	21.28	21.22	21.23	276,837	-0.09(-0.42%)
Aug 14, 2012	21.31	21.32	21.31	21.32	79,679	-0.06(-0.28%)
Aug 13, 2012	21.38	21.38	21.36	21.38	85,517	+0.00(+0.00%)
Aug 11, 2012	21.40	21.40	21.36	21.38	98,943	+0.00(+0.00%)
Aug 10, 2012	21.40	21.40	21.36	21.38	98,943	+0.07(+0.33%)
Aug 09, 2012	21.33	21.33	21.29	21.31	82,235	-0.01(-0.05%)
Aug 08, 2012	21.31	21.34	21.30	21.32	204,385	+0.05(+0.24%)
Aug 07, 2012	21.36	21.36	21.26	21.27	210,617	-0.13(-0.61%)
Aug 03, 2012		21.40	21.40	21.40	0	-0.08(-0.37%)
Aug 02, 2012	21.42	21.48	21.40	21.48	87,646	+0.08(+0.37%)
Aug 01, 2012	21.39	21.42	21.39	21.40	94,598	-0.05(-0.23%)
Jul 31, 2012	21.39	21.45	21.38	21.45	129,462	+0.09(+0.42%)
Jul 30, 2012	21.35	21.36	21.32	21.36	267,455	+0.04(+0.19%)
Jul 27, 2012	21.39	21.39	21.31	21.32	140,449	-0.11(-0.51%)
Jul 26, 2012	21.47	21.47	21.42	21.43	126,898	-0.07(-0.33%)
Jul 25, 2012	21.51	21.51	21.48	21.50	98,479	+0.00(+0.00%)
Jul 24, 2012	21.47	21.52	21.47	21.50	218,649	-0.08(-0.37%)
Jul 23, 2012	21.61	21.61	21.56	21.58	133,434	+0.06(+0.28%)
Jul 20, 2012	21.49	21.56	21.49	21.52	174,268	+0.03(+0.14%)
Jul 19, 2012	21.50	21.51	21.48	21.49	115,419	-0.03(-0.14%)
Jul 18, 2012	21.54	21.54	21.49	21.52	120,016	+0.01(+0.05%)
Jul 17, 2012	21.51	21.53	21.49	21.51	141,528	+0.00(+0.00%)
Jul 16, 2012	21.51	21.52	21.49	21.51	77,368	+0.00(+0.00%)
Jul 13, 2012	21.50	21.51	21.47	21.51	67,219	+0.00(+0.00%)
Jul 12, 2012	21.47	21.51	21.47	21.51	89,506	+0.04(+0.19%)
Jul 11, 2012	21.46	21.47	21.44	21.47	97,678	+0.05(+0.23%)
Jul 10, 2012	21.44	21.46	21.41	21.42	158,547	-0.03(-0.14%)
Jul 09, 2012	21.43	21.45	21.41	21.45	247,995	+0.04(+0.19%)
Jul 06, 2012	21.36	21.41	21.36	21.41	145,699	+0.04(+0.19%)
Jul 05, 2012	21.34	21.37	21.34	21.37	118,363	-0.01(-0.05%)
Jul 04, 2012	21.34	21.38	21.31	21.38	82,173	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.