Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.29	21.30	21.20	21.20	29,409	-0.04(-0.19%)
Sep 29, 2015	21.30	21.30	21.23	21.24	21,931	-0.11(-0.52%)
Sep 28, 2015	21.24	21.37	21.23	21.35	62,622	+0.10(+0.47%)
Sep 25, 2015	21.32	21.32	21.25	21.25	15,446	-0.01(-0.05%)
Sep 24, 2015	21.31	21.36	21.26	21.26	19,835	-0.11(-0.51%)
Sep 23, 2015	21.35	21.37	21.32	21.37	13,078	+0.00(+0.00%)
Sep 22, 2015	21.32	21.38	21.31	21.37	18,447	+0.05(+0.23%)
Sep 21, 2015	21.30	21.35	21.30	21.32	14,943	-0.06(-0.28%)
Sep 18, 2015	21.37	21.38	21.29	21.38	29,130	+0.11(+0.52%)
Sep 17, 2015	21.20	21.27	21.17	21.27	176,028	+0.04(+0.19%)
Sep 16, 2015	21.28	21.29	21.20	21.23	49,647	-0.10(-0.47%)
Sep 15, 2015	21.36	21.38	21.33	21.33	44,505	-0.10(-0.47%)
Sep 14, 2015	21.38	21.43	21.37	21.43	46,233	+0.08(+0.37%)
Sep 11, 2015	21.34	21.39	21.33	21.35	18,070	+0.00(+0.00%)
Sep 10, 2015	21.31	21.35	21.28	21.35	20,553	+0.06(+0.28%)
Sep 09, 2015	21.35	21.36	21.27	21.29	35,031	-0.12(-0.56%)
Sep 08, 2015	21.33	21.41	21.33	21.41	36,518	-0.04(-0.19%)
Sep 04, 2015		21.45	21.45	21.45	0	+0.18(+0.85%)
Sep 03, 2015	21.33	21.34	21.26	21.27	18,221	-0.03(-0.14%)
Sep 02, 2015	21.41	21.41	21.29	21.30	17,927	-0.04(-0.19%)
Sep 01, 2015	21.29	21.36	21.28	21.34	27,673	+0.02(+0.09%)
Aug 31, 2015	21.37	21.42	21.32	21.32	99,596	-0.11(-0.51%)
Aug 28, 2015	21.39	21.44	21.39	21.43	35,712	+0.09(+0.42%)
Aug 27, 2015	21.32	21.40	21.29	21.34	180,958	+0.02(+0.09%)
Aug 26, 2015	21.42	21.44	21.32	21.32	31,441	-0.11(-0.51%)
Aug 25, 2015	21.56	21.57	21.43	21.43	59,947	-0.15(-0.70%)
Aug 24, 2015	21.59	21.65	21.52	21.58	49,684	-0.02(-0.09%)
Aug 21, 2015	21.64	21.65	21.60	21.60	17,865	-0.06(-0.28%)
Aug 20, 2015	21.69	21.69	21.61	21.66	35,094	-0.01(-0.05%)
Aug 19, 2015	21.55	21.67	21.55	21.67	17,812	+0.06(+0.28%)
Aug 18, 2015	21.55	21.61	21.55	21.61	22,546	+0.06(+0.28%)
Aug 17, 2015	21.60	21.60	21.55	21.55	23,929	+0.01(+0.05%)
Aug 14, 2015	21.60	21.60	21.54	21.54	24,897	-0.03(-0.14%)
Aug 13, 2015	21.57	21.64	21.55	21.57	31,079	+0.00(+0.00%)
Aug 12, 2015	21.65	21.69	21.57	21.57	77,116	+0.00(+0.00%)
Aug 11, 2015	21.59	21.67	21.57	21.57	26,702	+0.01(+0.05%)
Aug 10, 2015	21.59	21.60	21.52	21.56	38,391	-0.07(-0.32%)
Aug 07, 2015	21.61	21.63	21.55	21.63	35,510	+0.01(+0.05%)
Aug 06, 2015	21.58	21.63	21.57	21.62	28,809	+0.04(+0.19%)
Aug 05, 2015	21.62	21.62	21.52	21.58	90,868	-0.09(-0.42%)
Aug 04, 2015	21.66	21.69	21.62	21.67	83,916	+0.03(+0.14%)
Jul 31, 2015		21.64	21.64	21.64	0	+0.05(+0.23%)
Jul 30, 2015	21.54	21.59	21.54	21.59	53,245	+0.09(+0.42%)
Jul 29, 2015	21.50	21.56	21.50	21.50	32,797	-0.10(-0.46%)
Jul 28, 2015	21.56	21.60	21.56	21.60	96,381	+0.03(+0.14%)
Jul 27, 2015	21.68	21.68	21.55	21.57	192,323	+0.03(+0.14%)
Jul 24, 2015	21.57	21.65	21.53	21.54	126,245	-0.04(-0.19%)
Jul 23, 2015	21.60	21.66	21.58	21.58	40,825	-0.05(-0.23%)
Jul 22, 2015	21.58	21.63	21.55	21.63	67,945	+0.01(+0.05%)
Jul 21, 2015	21.58	21.62	21.58	21.62	30,282	+0.08(+0.37%)
Jul 20, 2015	21.54	21.63	21.52	21.54	89,644	-0.02(-0.09%)
Jul 17, 2015	21.63	21.63	21.54	21.56	66,424	-0.08(-0.37%)
Jul 16, 2015	21.53	21.64	21.52	21.64	46,083	+0.01(+0.05%)
Jul 15, 2015	21.45	21.63	21.45	21.63	40,820	+0.18(+0.84%)
Jul 14, 2015	21.48	21.54	21.46	21.45	70,299	+0.00(+0.00%)
Jul 13, 2015	21.41	21.47	21.41	21.45	78,058	+0.03(+0.14%)
Jul 10, 2015	21.46	21.49	21.42	21.42	60,491	-0.10(-0.46%)
Jul 09, 2015	21.64	21.64	21.52	21.52	42,051	-0.18(-0.83%)
Jul 08, 2015	21.60	21.70	21.59	21.70	44,993	+0.15(+0.70%)
Jul 07, 2015	21.59	21.64	21.55	21.55	138,499	+0.01(+0.05%)
Jul 06, 2015	21.51	21.54	21.48	21.54	62,706	+0.12(+0.56%)
Jul 03, 2015	21.52	21.52	21.42	21.42	32,896	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.