Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.05	18.09	18.02	18.08	75,955	+0.09(+0.50%)
Sep 28, 2023	17.93	18.00	17.88	17.99	65,411	+0.04(+0.22%)
Sep 27, 2023	18.03	18.03	17.95	17.95	9,155	-0.09(-0.50%)
Sep 26, 2023	18.05	18.06	18.01	18.04	33,381	+0.00(+0.00%)
Sep 25, 2023	18.08	18.06	18.03	18.04	21,586	-0.17(-0.93%)
Sep 22, 2023	18.23	18.24	18.21	18.21	7,502	+0.03(+0.17%)
Sep 21, 2023	18.20	18.20	18.15	18.18	9,021	-0.07(-0.38%)
Sep 20, 2023	18.31	18.33	18.25	18.25	8,012	-0.04(-0.22%)
Sep 19, 2023	18.29	18.32	18.29	18.29	52,214	-0.13(-0.71%)
Sep 18, 2023	18.41	18.43	18.40	18.42	10,715	-0.02(-0.11%)
Sep 15, 2023	18.44	18.46	18.43	18.44	12,687	-0.03(-0.16%)
Sep 14, 2023	18.54	18.54	18.47	18.47	9,554	-0.02(-0.11%)
Sep 13, 2023	18.43	18.52	18.43	18.49	20,043	+0.03(+0.16%)
Sep 12, 2023	18.48	18.49	18.46	18.46	20,527	-0.04(-0.22%)
Sep 11, 2023	18.48	18.50	18.46	18.50	26,121	-0.01(-0.05%)
Sep 08, 2023	18.56	18.57	18.50	18.51	22,650	-0.04(-0.22%)
Sep 07, 2023	18.47	18.55	18.47	18.55	30,280	+0.08(+0.43%)
Sep 06, 2023	18.50	18.50	18.47	18.47	23,776	+0.00(+0.00%)
Sep 05, 2023	18.57	18.57	18.46	18.47	17,492	-0.17(-0.91%)
Sep 01, 2023				18.64	0	+0.00(+0.00%)
Aug 31, 2023	18.61	18.66	18.61	18.64	20,818	+0.03(+0.16%)
Aug 30, 2023	18.61	18.61	18.58	18.61	22,116	+0.03(+0.16%)
Aug 29, 2023	18.43	18.60	18.43	18.58	13,397	+0.11(+0.60%)
Aug 28, 2023	18.49	18.49	18.44	18.47	3,196	+0.03(+0.16%)
Aug 25, 2023	18.40	18.46	18.39	18.44	23,068	-0.05(-0.27%)
Aug 24, 2023	18.49	18.50	18.47	18.49	8,655	-0.06(-0.32%)
Aug 23, 2023	18.43	18.55	18.43	18.55	34,536	+0.22(+1.20%)
Aug 22, 2023	18.33	18.35	18.30	18.33	15,933	-0.02(-0.11%)
Aug 21, 2023	18.34	18.37	18.33	18.35	7,316	-0.09(-0.49%)
Aug 18, 2023	18.39	18.45	18.39	18.44	24,190	+0.07(+0.38%)
Aug 17, 2023	18.36	18.38	18.32	18.37	11,373	+0.02(+0.11%)
Aug 16, 2023	18.36	18.37	18.34	18.35	17,986	-0.04(-0.22%)
Aug 15, 2023	18.43	18.45	18.39	18.39	84,714	-0.08(-0.43%)
Aug 14, 2023	18.47	18.51	18.46	18.47	11,301	-0.03(-0.16%)
Aug 11, 2023	18.48	18.53	18.48	18.50	14,866	-0.08(-0.43%)
Aug 10, 2023	18.64	18.67	18.58	18.58	21,684	-0.06(-0.32%)
Aug 09, 2023	18.66	18.70	18.64	18.64	25,260	-0.04(-0.21%)
Aug 08, 2023	18.74	18.75	18.65	18.68	19,386	+0.04(+0.21%)
Aug 04, 2023				18.64	0	+0.25(+1.36%)
Aug 03, 2023	18.41	18.45	18.39	18.39	19,547	-0.17(-0.92%)
Aug 02, 2023	18.55	18.58	18.52	18.56	14,770	-0.02(-0.11%)
Aug 01, 2023	18.60	18.62	18.55	18.58	22,908	-0.15(-0.80%)
Jul 31, 2023	18.66	18.73	18.66	18.73	54,386	+0.07(+0.38%)
Jul 28, 2023	18.57	18.67	18.57	18.66	18,855	+0.12(+0.65%)
Jul 27, 2023	18.66	18.66	18.53	18.54	48,237	-0.22(-1.17%)
Jul 26, 2023	18.73	18.76	18.71	18.76	11,519	+0.12(+0.64%)
Jul 25, 2023	18.63	18.68	18.62	18.64	8,097	-0.06(-0.32%)
Jul 24, 2023	18.83	18.85	18.70	18.70	15,818	-0.14(-0.74%)
Jul 21, 2023	18.81	18.86	18.81	18.84	12,543	+0.11(+0.59%)
Jul 20, 2023	18.86	18.86	18.73	18.73	36,003	-0.18(-0.95%)
Jul 19, 2023	18.90	18.93	18.85	18.91	28,323	+0.04(+0.21%)
Jul 18, 2023	18.87	18.91	18.86	18.87	29,616	+0.05(+0.27%)
Jul 17, 2023	18.81	18.84	18.81	18.82	12,948	-0.04(-0.21%)
Jul 14, 2023	18.83	18.88	18.81	18.86	13,042	-0.04(-0.21%)
Jul 13, 2023	18.86	18.90	18.82	18.90	17,846	+0.10(+0.53%)
Jul 12, 2023	18.75	18.83	18.72	18.80	16,461	+0.13(+0.70%)
Jul 11, 2023	18.71	18.71	18.67	18.67	26,609	-0.02(-0.11%)
Jul 10, 2023	18.62	18.72	18.62	18.69	17,825	+0.04(+0.21%)
Jul 07, 2023	18.69	18.71	18.65	18.65	49,213	-0.10(-0.53%)
Jul 06, 2023	18.76	18.77	18.72	18.75	16,064	-0.09(-0.48%)
Jul 05, 2023	18.92	18.92	18.82	18.84	30,278	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.