Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.390 | 7.430 | 7.350 | 7.400 | 150,969 | +0.02(+0.20%) |
Sep 29, 2014 | 7.410 | 7.410 | 7.360 | 7.385 | 110,349 | -0.04(-0.61%) |
Sep 26, 2014 | 7.360 | 7.450 | 7.360 | 7.430 | 86,378 | +0.05(+0.68%) |
Sep 25, 2014 | 7.490 | 7.490 | 7.370 | 7.380 | 206,149 | -0.11(-1.47%) |
Sep 24, 2014 | 7.520 | 7.520 | 7.450 | 7.490 | 89,978 | -0.03(-0.40%) |
Sep 23, 2014 | 7.520 | 7.520 | 7.500 | 7.520 | 17,853 | -0.01(-0.13%) |
Sep 22, 2014 | 7.550 | 7.560 | 7.500 | 7.530 | 167,713 | -0.02(-0.26%) |
Sep 19, 2014 | 7.600 | 7.600 | 7.550 | 7.550 | 117,535 | -0.06(-0.79%) |
Sep 18, 2014 | 7.580 | 7.610 | 7.580 | 7.610 | 41,358 | +0.03(+0.40%) |
Sep 17, 2014 | 7.600 | 7.600 | 7.570 | 7.580 | 80,004 | -0.04(-0.52%) |
Sep 16, 2014 | 7.620 | 7.630 | 7.610 | 7.620 | 72,885 | +0.00(+0.00%) |
Sep 15, 2014 | 7.620 | 7.640 | 7.620 | 7.620 | 64,662 | -0.01(-0.13%) |
Sep 12, 2014 | 7.630 | 7.650 | 7.630 | 7.630 | 32,256 | +0.01(+0.13%) |
Sep 11, 2014 | 7.610 | 7.640 | 7.610 | 7.620 | 97,345 | +0.00(+0.07%) |
Sep 10, 2014 | 7.610 | 7.615 | 7.600 | 7.615 | 67,441 | +0.00(+0.00%) |
Sep 09, 2014 | 7.600 | 7.635 | 7.580 | 7.615 | 63,944 | +0.02(+0.20%) |
Sep 08, 2014 | 7.610 | 7.610 | 7.590 | 7.600 | 41,920 | +0.00(+0.00%) |
Sep 05, 2014 | 7.620 | 7.620 | 7.590 | 7.600 | 93,907 | -0.01(-0.13%) |
Sep 04, 2014 | 7.620 | 7.630 | 7.610 | 7.610 | 33,759 | -0.01(-0.13%) |
Sep 03, 2014 | 7.620 | 7.620 | 7.620 | 7.620 | 53,936 | +0.02(+0.26%) |
Sep 02, 2014 | 7.570 | 7.600 | 7.570 | 7.600 | 192,221 | +0.03(+0.40%) |
Aug 29, 2014 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) | |
Aug 28, 2014 | 7.580 | 7.580 | 7.550 | 7.560 | 57,407 | -0.04(-0.53%) |
Aug 27, 2014 | 7.580 | 7.610 | 7.580 | 7.600 | 62,864 | +0.02(+0.26%) |
Aug 26, 2014 | 7.600 | 7.600 | 7.560 | 7.580 | 107,328 | -0.03(-0.39%) |
Aug 25, 2014 | 7.600 | 7.615 | 7.590 | 7.610 | 86,423 | +0.03(+0.33%) |
Aug 22, 2014 | 7.620 | 7.620 | 7.560 | 7.585 | 111,930 | -0.07(-0.85%) |
Aug 21, 2014 | 7.600 | 7.650 | 7.600 | 7.650 | 63,258 | +0.04(+0.53%) |
Aug 20, 2014 | 7.590 | 7.610 | 7.580 | 7.610 | 85,837 | +0.03(+0.40%) |
Aug 19, 2014 | 7.550 | 7.590 | 7.550 | 7.580 | 53,789 | +0.04(+0.53%) |
Aug 18, 2014 | 7.540 | 7.570 | 7.530 | 7.540 | 116,600 | +0.01(+0.13%) |
Aug 15, 2014 | 7.540 | 7.540 | 7.480 | 7.530 | 101,751 | +0.00(+0.07%) |
Aug 14, 2014 | 7.510 | 7.535 | 7.510 | 7.525 | 56,722 | +0.03(+0.33%) |
Aug 13, 2014 | 7.530 | 7.530 | 7.490 | 7.500 | 62,681 | -0.00(-0.07%) |
Aug 12, 2014 | 7.500 | 7.520 | 7.500 | 7.505 | 44,120 | +0.01(+0.13%) |
Aug 11, 2014 | 7.460 | 7.510 | 7.460 | 7.495 | 273,720 | +0.04(+0.47%) |
Aug 08, 2014 | 7.460 | 7.470 | 7.425 | 7.460 | 107,273 | +0.00(+0.00%) |
Aug 07, 2014 | 7.530 | 7.530 | 7.435 | 7.460 | 125,766 | -0.06(-0.80%) |
Aug 06, 2014 | 7.490 | 7.520 | 7.480 | 7.520 | 186,987 | +0.01(+0.13%) |
Aug 05, 2014 | 7.520 | 7.530 | 7.490 | 7.510 | 216,345 | -0.01(-0.13%) |
Aug 01, 2014 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) | |
Jul 31, 2014 | 7.580 | 7.600 | 7.530 | 7.560 | 219,905 | -0.04(-0.53%) |
Jul 30, 2014 | 7.580 | 7.610 | 7.580 | 7.600 | 95,617 | +0.02(+0.26%) |
Jul 29, 2014 | 7.570 | 7.580 | 7.560 | 7.580 | 67,563 | +0.02(+0.26%) |
Jul 28, 2014 | 7.530 | 7.565 | 7.530 | 7.560 | 60,506 | +0.02(+0.27%) |
Jul 25, 2014 | 7.520 | 7.560 | 7.510 | 7.540 | 83,064 | +0.03(+0.33%) |
Jul 24, 2014 | 7.510 | 7.515 | 7.500 | 7.515 | 49,510 | -0.03(-0.33%) |
Jul 23, 2014 | 7.550 | 7.550 | 7.530 | 7.540 | 78,330 | +0.00(+0.00%) |
Jul 22, 2014 | 7.520 | 7.545 | 7.520 | 7.540 | 46,114 | +0.03(+0.40%) |
Jul 21, 2014 | 7.520 | 7.520 | 7.510 | 7.510 | 38,045 | -0.01(-0.13%) |
Jul 18, 2014 | 7.510 | 7.540 | 7.500 | 7.520 | 58,220 | +0.03(+0.40%) |
Jul 17, 2014 | 7.520 | 7.520 | 7.490 | 7.490 | 50,940 | -0.01(-0.20%) |
Jul 16, 2014 | 7.490 | 7.520 | 7.490 | 7.505 | 148,637 | +0.02(+0.27%) |
Jul 15, 2014 | 7.460 | 7.485 | 7.460 | 7.485 | 51,247 | +0.03(+0.34%) |
Jul 14, 2014 | 7.440 | 7.460 | 7.440 | 7.460 | 42,321 | +0.04(+0.54%) |
Jul 11, 2014 | 7.440 | 7.440 | 7.415 | 7.420 | 27,506 | -0.01(-0.13%) |
Jul 10, 2014 | 7.410 | 7.430 | 7.410 | 7.430 | 60,451 | -0.01(-0.13%) |
Jul 09, 2014 | 7.420 | 7.450 | 7.410 | 7.440 | 112,460 | +0.03(+0.40%) |
Jul 08, 2014 | 7.400 | 7.410 | 7.370 | 7.410 | 130,627 | +0.00(+0.00%) |
Jul 07, 2014 | 7.410 | 7.410 | 7.390 | 7.410 | 91,157 | -0.01(-0.13%) |
Jul 04, 2014 | 7.400 | 7.420 | 7.400 | 7.420 | 34,309 | +0.02(+0.27%) |
Jul 03, 2014 | 7.380 | 7.420 | 7.380 | 7.400 | 79,383 | +0.01(+0.14%) |