Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.390	6.450	6.390	6.450	74,942	+0.11(+1.74%)
Sep 29, 2015	6.280	6.340	6.280	6.340	99,513	+0.05(+0.79%)
Sep 28, 2015	6.370	6.370	6.290	6.290	90,459	-0.10(-1.56%)
Sep 25, 2015	6.400	6.420	6.390	6.390	72,122	+0.03(+0.47%)
Sep 24, 2015	6.370	6.380	6.350	6.360	47,429	-0.06(-0.93%)
Sep 23, 2015	6.470	6.470	6.390	6.420	85,221	-0.05(-0.77%)
Sep 22, 2015	6.480	6.480	6.430	6.470	43,039	-0.06(-0.92%)
Sep 21, 2015	6.480	6.550	6.480	6.530	48,455	+0.07(+1.08%)
Sep 18, 2015	6.500	6.500	6.450	6.460	147,671	-0.08(-1.22%)
Sep 17, 2015	6.570	6.580	6.540	6.540	105,460	-0.03(-0.46%)
Sep 16, 2015	6.500	6.570	6.490	6.570	30,436	+0.04(+0.61%)
Sep 15, 2015	6.500	6.535	6.500	6.530	120,158	+0.02(+0.31%)
Sep 14, 2015	6.520	6.520	6.510	6.510	34,105	+0.00(+0.00%)
Sep 11, 2015	6.500	6.520	6.480	6.510	86,981	+0.00(+0.00%)
Sep 10, 2015	6.500	6.520	6.490	6.510	40,398	+0.01(+0.15%)
Sep 09, 2015	6.540	6.570	6.500	6.500	101,148	+0.00(+0.00%)
Sep 08, 2015	6.510	6.530	6.500	6.500	148,432	+0.05(+0.78%)
Sep 04, 2015		6.450	6.450	6.450	0	-0.04(-0.62%)
Sep 03, 2015	6.450	6.500	6.450	6.490	89,979	+0.06(+0.93%)
Sep 02, 2015	6.460	6.480	6.435	6.430	84,444	-0.01(-0.16%)
Sep 01, 2015	6.490	6.490	6.420	6.440	262,414	-0.11(-1.68%)
Aug 31, 2015	6.600	6.600	6.480	6.550	167,850	+0.00(+0.00%)
Aug 28, 2015	6.550	6.580	6.510	6.550	90,378	-0.02(-0.30%)
Aug 27, 2015	6.530	6.590	6.510	6.570	494,492	+0.12(+1.86%)
Aug 26, 2015	6.470	6.470	6.320	6.450	529,969	+0.12(+1.82%)
Aug 25, 2015	6.430	6.430	6.335	6.335	542,695	+0.08(+1.36%)
Aug 24, 2015	5.930	6.320	5.930	6.250	376,750	-0.19(-2.95%)
Aug 21, 2015	6.490	6.520	6.440	6.440	394,643	-0.10(-1.53%)
Aug 20, 2015	6.610	6.610	6.540	6.540	183,397	-0.10(-1.51%)
Aug 19, 2015	6.660	6.670	6.620	6.640	164,175	-0.04(-0.60%)
Aug 18, 2015	6.680	6.680	6.650	6.680	68,472	+0.00(+0.00%)
Aug 17, 2015	6.700	6.700	6.660	6.680	90,506	-0.03(-0.45%)
Aug 14, 2015	6.700	6.720	6.700	6.710	85,657	+0.02(+0.30%)
Aug 13, 2015	6.750	6.750	6.690	6.690	45,379	-0.04(-0.59%)
Aug 12, 2015	6.760	6.760	6.690	6.730	136,867	-0.03(-0.44%)
Aug 11, 2015	6.760	6.770	6.730	6.760	92,063	-0.05(-0.73%)
Aug 10, 2015	6.760	6.810	6.760	6.810	24,412	+0.07(+1.04%)
Aug 07, 2015	6.780	6.800	6.720	6.740	149,419	-0.05(-0.74%)
Aug 06, 2015	6.820	6.830	6.780	6.790	98,399	-0.03(-0.44%)
Aug 05, 2015	6.800	6.830	6.800	6.820	98,276	+0.03(+0.44%)
Aug 04, 2015	6.770	6.810	6.770	6.790	121,500	+0.01(+0.15%)
Jul 31, 2015		6.780	6.780	6.780	0	+0.00(+0.00%)
Jul 30, 2015	6.760	6.780	6.730	6.780	44,052	+0.02(+0.30%)
Jul 29, 2015	6.660	6.760	6.660	6.760	179,397	+0.12(+1.81%)
Jul 28, 2015	6.640	6.670	6.590	6.640	115,781	+0.02(+0.30%)
Jul 27, 2015	6.670	6.670	6.610	6.620	246,071	-0.07(-1.05%)
Jul 24, 2015	6.760	6.760	6.690	6.690	203,761	-0.09(-1.33%)
Jul 23, 2015	6.850	6.850	6.760	6.780	420,410	-0.04(-0.66%)
Jul 22, 2015	6.840	6.850	6.810	6.825	117,771	-0.00(-0.07%)
Jul 21, 2015	6.850	6.860	6.810	6.830	124,947	-0.02(-0.29%)
Jul 20, 2015	6.910	6.910	6.850	6.850	101,547	-0.04(-0.58%)
Jul 17, 2015	6.910	6.910	6.860	6.890	86,069	-0.02(-0.29%)
Jul 16, 2015	6.890	6.920	6.880	6.910	185,081	+0.04(+0.66%)
Jul 15, 2015	6.850	6.890	6.820	6.865	149,641	+0.03(+0.37%)
Jul 14, 2015	6.840	6.840	6.790	6.840	103,856	+0.00(+0.00%)
Jul 13, 2015	6.880	6.880	6.840	6.840	85,414	+0.01(+0.15%)
Jul 10, 2015	6.810	6.845	6.800	6.830	121,661	+0.05(+0.74%)
Jul 09, 2015	6.860	6.870	6.770	6.780	193,757	-0.05(-0.73%)
Jul 08, 2015	6.880	6.880	6.820	6.830	162,794	-0.06(-0.87%)
Jul 07, 2015	6.890	6.890	6.830	6.890	126,129	+0.00(+0.00%)
Jul 06, 2015	6.840	6.900	6.840	6.890	139,211	+0.01(+0.15%)
Jul 03, 2015	6.860	6.900	6.860	6.880	67,502	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.