Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 7.460 | 7.460 | 7.420 | 7.420 | 275,658 | -0.05(-0.67%) |
Sep 27, 2018 | 7.480 | 7.490 | 7.460 | 7.470 | 51,484 | +0.01(+0.13%) |
Sep 26, 2018 | 7.450 | 7.480 | 7.450 | 7.460 | 79,313 | +0.01(+0.13%) |
Sep 25, 2018 | 7.490 | 7.490 | 7.450 | 7.450 | 118,900 | -0.02(-0.27%) |
Sep 24, 2018 | 7.490 | 7.490 | 7.460 | 7.470 | 111,793 | -0.01(-0.13%) |
Sep 21, 2018 | 7.480 | 7.500 | 7.470 | 7.480 | 106,601 | +0.01(+0.13%) |
Sep 20, 2018 | 7.460 | 7.490 | 7.460 | 7.470 | 205,165 | +0.02(+0.27%) |
Sep 19, 2018 | 7.450 | 7.470 | 7.440 | 7.450 | 91,568 | -0.03(-0.40%) |
Sep 18, 2018 | 7.470 | 7.490 | 7.450 | 7.480 | 246,681 | +0.01(+0.13%) |
Sep 17, 2018 | 7.430 | 7.470 | 7.430 | 7.470 | 73,982 | +0.02(+0.27%) |
Sep 14, 2018 | 7.430 | 7.450 | 7.430 | 7.450 | 70,188 | +0.02(+0.27%) |
Sep 13, 2018 | 7.430 | 7.440 | 7.420 | 7.430 | 113,001 | +0.01(+0.13%) |
Sep 12, 2018 | 7.470 | 7.470 | 7.420 | 7.420 | 133,268 | -0.04(-0.54%) |
Sep 11, 2018 | 7.450 | 7.460 | 7.430 | 7.460 | 108,808 | +0.01(+0.13%) |
Sep 10, 2018 | 7.460 | 7.470 | 7.450 | 7.450 | 77,013 | -0.01(-0.13%) |
Sep 07, 2018 | 7.470 | 7.470 | 7.440 | 7.460 | 81,056 | -0.02(-0.27%) |
Sep 06, 2018 | 7.470 | 7.490 | 7.460 | 7.480 | 134,543 | +0.00(+0.00%) |
Sep 05, 2018 | 7.480 | 7.480 | 7.460 | 7.480 | 64,538 | +0.01(+0.13%) |
Sep 04, 2018 | 7.490 | 7.500 | 7.440 | 7.470 | 207,490 | -0.03(-0.40%) |
Aug 31, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | |
Aug 30, 2018 | 7.510 | 7.530 | 7.500 | 7.510 | 76,004 | +0.00(+0.00%) |
Aug 29, 2018 | 7.490 | 7.520 | 7.480 | 7.510 | 82,187 | +0.02(+0.27%) |
Aug 28, 2018 | 7.510 | 7.510 | 7.480 | 7.490 | 82,812 | -0.02(-0.27%) |
Aug 27, 2018 | 7.520 | 7.520 | 7.510 | 7.510 | 99,867 | -0.03(-0.40%) |
Aug 24, 2018 | 7.540 | 7.550 | 7.530 | 7.540 | 120,881 | +0.00(+0.00%) |
Aug 23, 2018 | 7.560 | 7.560 | 7.540 | 7.540 | 139,544 | -0.01(-0.13%) |
Aug 22, 2018 | 7.540 | 7.560 | 7.540 | 7.550 | 63,242 | +0.02(+0.27%) |
Aug 21, 2018 | 7.540 | 7.570 | 7.530 | 7.530 | 87,075 | -0.01(-0.13%) |
Aug 20, 2018 | 7.550 | 7.560 | 7.530 | 7.540 | 136,379 | -0.01(-0.13%) |
Aug 17, 2018 | 7.520 | 7.550 | 7.500 | 7.550 | 66,016 | +0.03(+0.40%) |
Aug 16, 2018 | 7.480 | 7.520 | 7.480 | 7.520 | 135,085 | +0.06(+0.80%) |
Aug 15, 2018 | 7.450 | 7.480 | 7.450 | 7.460 | 118,561 | -0.02(-0.27%) |
Aug 14, 2018 | 7.450 | 7.480 | 7.440 | 7.480 | 168,679 | +0.04(+0.54%) |
Aug 13, 2018 | 7.440 | 7.460 | 7.420 | 7.440 | 105,611 | -0.01(-0.13%) |
Aug 10, 2018 | 7.460 | 7.460 | 7.420 | 7.450 | 180,060 | -0.01(-0.13%) |
Aug 09, 2018 | 7.450 | 7.470 | 7.440 | 7.460 | 88,778 | +0.01(+0.13%) |
Aug 08, 2018 | 7.420 | 7.460 | 7.410 | 7.450 | 50,097 | +0.02(+0.27%) |
Aug 07, 2018 | 7.480 | 7.480 | 7.410 | 7.430 | 356,278 | -0.04(-0.54%) |
Aug 03, 2018 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 7.460 | 7.480 | 7.430 | 7.470 | 176,775 | -0.01(-0.13%) |
Aug 01, 2018 | 7.480 | 7.490 | 7.460 | 7.480 | 85,944 | +0.00(+0.00%) |
Jul 31, 2018 | 7.460 | 7.480 | 7.440 | 7.480 | 115,794 | +0.02(+0.27%) |
Jul 30, 2018 | 7.460 | 7.470 | 7.450 | 7.460 | 82,479 | +0.01(+0.13%) |
Jul 27, 2018 | 7.450 | 7.470 | 7.440 | 7.450 | 72,178 | +0.00(+0.00%) |
Jul 26, 2018 | 7.450 | 7.460 | 7.440 | 7.450 | 86,052 | +0.00(+0.00%) |
Jul 25, 2018 | 7.440 | 7.450 | 7.420 | 7.450 | 135,726 | -0.03(-0.40%) |
Jul 24, 2018 | 7.480 | 7.500 | 7.480 | 7.480 | 84,455 | +0.01(+0.13%) |
Jul 23, 2018 | 7.450 | 7.480 | 7.450 | 7.470 | 155,632 | +0.02(+0.27%) |
Jul 20, 2018 | 7.460 | 7.460 | 7.440 | 7.450 | 115,304 | -0.02(-0.27%) |
Jul 19, 2018 | 7.470 | 7.480 | 7.470 | 7.470 | 39,568 | +0.00(+0.00%) |
Jul 18, 2018 | 7.470 | 7.480 | 7.460 | 7.470 | 29,782 | +0.01(+0.13%) |
Jul 17, 2018 | 7.450 | 7.480 | 7.445 | 7.460 | 81,989 | +0.00(+0.00%) |
Jul 16, 2018 | 7.440 | 7.470 | 7.440 | 7.460 | 115,475 | +0.02(+0.27%) |
Jul 13, 2018 | 7.450 | 7.450 | 7.430 | 7.440 | 92,836 | +0.00(+0.00%) |
Jul 12, 2018 | 7.420 | 7.450 | 7.420 | 7.440 | 51,142 | +0.03(+0.34%) |
Jul 11, 2018 | 7.420 | 7.420 | 7.390 | 7.415 | 110,103 | -0.03(-0.34%) |
Jul 10, 2018 | 7.430 | 7.440 | 7.420 | 7.440 | 73,186 | +0.02(+0.20%) |
Jul 09, 2018 | 7.410 | 7.430 | 7.400 | 7.425 | 83,282 | +0.04(+0.47%) |
Jul 06, 2018 | 7.370 | 7.400 | 7.370 | 7.390 | 49,623 | +0.02(+0.27%) |
Jul 05, 2018 | 7.370 | 7.390 | 7.350 | 7.370 | 46,769 | +0.00(+0.00%) |
Jul 04, 2018 | 7.370 | 7.380 | 7.370 | 7.370 | 38,612 | +0.01(+0.14%) |