Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.070 | 6.120 | 6.060 | 6.080 | 205,802 | +0.00(+0.00%) |
Sep 29, 2020 | 6.130 | 6.130 | 6.050 | 6.080 | 231,622 | -0.07(-1.14%) |
Sep 28, 2020 | 6.100 | 6.160 | 6.100 | 6.150 | 177,416 | +0.10(+1.65%) |
Sep 25, 2020 | 6.010 | 6.050 | 5.990 | 6.050 | 132,279 | +0.02(+0.33%) |
Sep 24, 2020 | 6.020 | 6.050 | 5.990 | 6.030 | 195,661 | -0.04(-0.66%) |
Sep 23, 2020 | 6.160 | 6.160 | 6.060 | 6.070 | 161,756 | -0.05(-0.82%) |
Sep 22, 2020 | 6.110 | 6.160 | 6.090 | 6.120 | 150,773 | +0.01(+0.16%) |
Sep 21, 2020 | 6.150 | 6.160 | 6.050 | 6.110 | 514,050 | -0.08(-1.29%) |
Sep 18, 2020 | 6.200 | 6.220 | 6.180 | 6.190 | 95,993 | -0.02(-0.32%) |
Sep 17, 2020 | 6.200 | 6.220 | 6.180 | 6.210 | 89,239 | -0.01(-0.16%) |
Sep 16, 2020 | 6.250 | 6.260 | 6.210 | 6.220 | 162,929 | -0.02(-0.32%) |
Sep 15, 2020 | 6.290 | 6.290 | 6.230 | 6.240 | 114,079 | +0.00(+0.00%) |
Sep 14, 2020 | 6.240 | 6.250 | 6.220 | 6.240 | 178,757 | +0.03(+0.48%) |
Sep 11, 2020 | 6.180 | 6.220 | 6.180 | 6.210 | 249,685 | +0.04(+0.65%) |
Sep 10, 2020 | 6.250 | 6.250 | 6.170 | 6.170 | 278,230 | -0.06(-0.96%) |
Sep 09, 2020 | 6.210 | 6.270 | 6.210 | 6.230 | 152,030 | +0.04(+0.65%) |
Sep 08, 2020 | 6.200 | 6.200 | 6.160 | 6.190 | 322,750 | -0.04(-0.64%) |
Sep 04, 2020 | 6.230 | 6.230 | 6.230 | 0 | -0.03(-0.48%) | |
Sep 03, 2020 | 6.340 | 6.370 | 6.250 | 6.260 | 354,631 | -0.07(-1.11%) |
Sep 02, 2020 | 6.310 | 6.350 | 6.310 | 6.330 | 98,765 | +0.03(+0.48%) |
Sep 01, 2020 | 6.260 | 6.300 | 6.230 | 6.300 | 178,202 | +0.03(+0.48%) |
Aug 31, 2020 | 6.300 | 6.310 | 6.250 | 6.270 | 183,857 | -0.07(-1.10%) |
Aug 28, 2020 | 6.380 | 6.380 | 6.330 | 6.340 | 189,985 | -0.03(-0.47%) |
Aug 27, 2020 | 6.350 | 6.390 | 6.350 | 6.370 | 182,724 | +0.04(+0.63%) |
Aug 26, 2020 | 6.260 | 6.340 | 6.260 | 6.330 | 317,505 | +0.09(+1.44%) |
Aug 25, 2020 | 6.250 | 6.250 | 6.200 | 6.240 | 112,191 | -0.02(-0.32%) |
Aug 24, 2020 | 6.190 | 6.260 | 6.190 | 6.260 | 188,731 | +0.09(+1.46%) |
Aug 21, 2020 | 6.170 | 6.170 | 6.150 | 6.170 | 141,859 | -0.01(-0.16%) |
Aug 20, 2020 | 6.170 | 6.190 | 6.170 | 6.180 | 173,595 | -0.01(-0.16%) |
Aug 19, 2020 | 6.180 | 6.220 | 6.180 | 6.190 | 102,988 | +0.00(+0.00%) |
Aug 18, 2020 | 6.200 | 6.200 | 6.170 | 6.190 | 186,044 | -0.02(-0.32%) |
Aug 17, 2020 | 6.230 | 6.230 | 6.190 | 6.210 | 113,298 | -0.01(-0.16%) |
Aug 14, 2020 | 6.200 | 6.240 | 6.180 | 6.220 | 82,222 | +0.00(+0.00%) |
Aug 13, 2020 | 6.240 | 6.250 | 6.210 | 6.220 | 111,159 | -0.03(-0.48%) |
Aug 12, 2020 | 6.280 | 6.280 | 6.230 | 6.250 | 172,248 | +0.03(+0.48%) |
Aug 11, 2020 | 6.200 | 6.270 | 6.200 | 6.220 | 265,739 | +0.05(+0.81%) |
Aug 10, 2020 | 6.110 | 6.170 | 6.110 | 6.170 | 173,432 | +0.08(+1.31%) |
Aug 07, 2020 | 6.040 | 6.100 | 6.040 | 6.090 | 165,065 | +0.04(+0.66%) |
Aug 06, 2020 | 6.020 | 6.060 | 6.020 | 6.050 | 216,692 | +0.04(+0.67%) |
Aug 05, 2020 | 5.940 | 6.010 | 5.940 | 6.010 | 195,468 | +0.08(+1.35%) |
Aug 04, 2020 | 5.940 | 5.980 | 5.920 | 5.930 | 217,302 | +0.00(+0.00%) |
Jul 31, 2020 | 5.930 | 5.930 | 5.930 | 0 | -0.07(-1.17%) | |
Jul 30, 2020 | 5.940 | 6.000 | 5.900 | 6.000 | 165,645 | +0.03(+0.50%) |
Jul 29, 2020 | 5.940 | 5.970 | 5.910 | 5.970 | 134,436 | +0.04(+0.67%) |
Jul 28, 2020 | 5.930 | 5.930 | 5.910 | 5.930 | 83,976 | -0.01(-0.17%) |
Jul 27, 2020 | 5.930 | 5.950 | 5.880 | 5.940 | 158,423 | -0.04(-0.67%) |
Jul 24, 2020 | 5.990 | 5.990 | 5.960 | 5.980 | 163,796 | -0.03(-0.50%) |
Jul 23, 2020 | 6.020 | 6.030 | 6.000 | 6.010 | 232,787 | -0.02(-0.33%) |
Jul 22, 2020 | 6.040 | 6.040 | 6.010 | 6.030 | 169,523 | -0.02(-0.33%) |
Jul 21, 2020 | 6.030 | 6.080 | 6.030 | 6.050 | 179,177 | +0.04(+0.67%) |
Jul 20, 2020 | 6.010 | 6.030 | 6.000 | 6.010 | 176,685 | -0.03(-0.50%) |
Jul 17, 2020 | 6.040 | 6.050 | 6.010 | 6.040 | 62,397 | -0.01(-0.17%) |
Jul 16, 2020 | 5.970 | 6.070 | 5.960 | 6.050 | 247,543 | +0.06(+1.00%) |
Jul 15, 2020 | 5.920 | 6.000 | 5.920 | 5.990 | 251,217 | +0.10(+1.70%) |
Jul 14, 2020 | 5.820 | 5.890 | 5.800 | 5.890 | 125,011 | +0.05(+0.86%) |
Jul 13, 2020 | 5.830 | 5.870 | 5.790 | 5.840 | 213,030 | +0.02(+0.34%) |
Jul 10, 2020 | 5.740 | 5.820 | 5.740 | 5.820 | 150,301 | +0.10(+1.75%) |
Jul 09, 2020 | 5.790 | 5.790 | 5.700 | 5.720 | 209,361 | -0.07(-1.21%) |
Jul 08, 2020 | 5.810 | 5.810 | 5.740 | 5.790 | 125,159 | +0.00(+0.00%) |
Jul 07, 2020 | 5.840 | 5.850 | 5.790 | 5.790 | 180,386 | -0.09(-1.53%) |
Jul 06, 2020 | 5.870 | 5.900 | 5.850 | 5.880 | 126,841 | +0.06(+1.03%) |
Jul 03, 2020 | 5.810 | 5.830 | 5.800 | 5.820 | 47,993 | +0.00(+0.00%) |