Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.540 | 6.620 | 6.540 | 6.550 | 72,072 | +0.01(+0.15%) |
Sep 29, 2022 | 6.580 | 6.580 | 6.500 | 6.540 | 214,968 | -0.08(-1.21%) |
Sep 28, 2022 | 6.510 | 6.630 | 6.500 | 6.620 | 217,811 | +0.10(+1.53%) |
Sep 27, 2022 | 6.600 | 6.600 | 6.510 | 6.520 | 151,131 | -0.04(-0.61%) |
Sep 26, 2022 | 6.560 | 6.620 | 6.550 | 6.560 | 404,443 | -0.07(-1.06%) |
Sep 23, 2022 | 6.700 | 6.710 | 6.550 | 6.630 | 343,588 | -0.15(-2.21%) |
Sep 22, 2022 | 6.840 | 6.840 | 6.770 | 6.780 | 163,368 | -0.09(-1.31%) |
Sep 21, 2022 | 6.910 | 6.910 | 6.830 | 6.870 | 65,983 | -0.02(-0.29%) |
Sep 20, 2022 | 6.940 | 6.940 | 6.850 | 6.890 | 144,948 | -0.06(-0.86%) |
Sep 19, 2022 | 6.880 | 6.950 | 6.860 | 6.950 | 96,129 | +0.04(+0.58%) |
Sep 16, 2022 | 6.910 | 6.920 | 6.890 | 6.910 | 81,801 | -0.05(-0.72%) |
Sep 15, 2022 | 6.960 | 7.010 | 6.950 | 6.960 | 66,647 | +0.00(+0.00%) |
Sep 14, 2022 | 6.950 | 7.000 | 6.930 | 6.960 | 108,579 | +0.01(+0.14%) |
Sep 13, 2022 | 6.980 | 7.000 | 6.950 | 6.950 | 123,167 | -0.11(-1.56%) |
Sep 12, 2022 | 7.000 | 7.080 | 6.990 | 7.060 | 179,334 | +0.05(+0.71%) |
Sep 09, 2022 | 6.940 | 7.010 | 6.940 | 7.010 | 121,036 | +0.10(+1.45%) |
Sep 08, 2022 | 6.820 | 6.910 | 6.810 | 6.910 | 86,664 | +0.07(+1.02%) |
Sep 07, 2022 | 6.790 | 6.850 | 6.770 | 6.840 | 121,616 | +0.05(+0.74%) |
Sep 06, 2022 | 6.840 | 6.850 | 6.780 | 6.790 | 205,184 | -0.06(-0.88%) |
Sep 02, 2022 | 6.850 | 0 | +0.04(+0.59%) | |||
Sep 01, 2022 | 6.840 | 6.840 | 6.750 | 6.810 | 239,722 | -0.05(-0.73%) |
Aug 31, 2022 | 6.900 | 6.910 | 6.850 | 6.860 | 145,681 | -0.05(-0.72%) |
Aug 30, 2022 | 6.980 | 6.980 | 6.910 | 6.910 | 119,001 | -0.07(-1.00%) |
Aug 29, 2022 | 6.990 | 6.990 | 6.960 | 6.980 | 125,931 | -0.04(-0.57%) |
Aug 26, 2022 | 7.090 | 7.100 | 7.010 | 7.020 | 131,020 | -0.06(-0.85%) |
Aug 25, 2022 | 7.060 | 7.100 | 7.050 | 7.080 | 88,382 | +0.01(+0.14%) |
Aug 24, 2022 | 7.100 | 7.110 | 7.060 | 7.070 | 122,906 | -0.07(-0.98%) |
Aug 23, 2022 | 7.150 | 7.200 | 7.110 | 7.140 | 266,466 | -0.03(-0.42%) |
Aug 22, 2022 | 7.220 | 7.220 | 7.140 | 7.170 | 79,927 | -0.08(-1.10%) |
Aug 19, 2022 | 7.280 | 7.280 | 7.230 | 7.250 | 93,105 | -0.06(-0.82%) |
Aug 18, 2022 | 7.290 | 7.320 | 7.290 | 7.310 | 82,918 | +0.02(+0.27%) |
Aug 17, 2022 | 7.300 | 7.300 | 7.270 | 7.290 | 198,215 | -0.04(-0.55%) |
Aug 16, 2022 | 7.270 | 7.340 | 7.260 | 7.330 | 137,707 | +0.04(+0.55%) |
Aug 15, 2022 | 7.260 | 7.290 | 7.240 | 7.290 | 55,408 | +0.03(+0.41%) |
Aug 12, 2022 | 7.240 | 7.270 | 7.230 | 7.260 | 100,497 | +0.06(+0.83%) |
Aug 11, 2022 | 7.180 | 7.230 | 7.180 | 7.200 | 134,858 | +0.03(+0.42%) |
Aug 10, 2022 | 7.100 | 7.170 | 7.100 | 7.170 | 220,795 | +0.12(+1.70%) |
Aug 09, 2022 | 7.080 | 7.080 | 7.030 | 7.050 | 133,347 | -0.03(-0.42%) |
Aug 08, 2022 | 7.090 | 7.090 | 7.060 | 7.080 | 216,258 | +0.00(+0.00%) |
Aug 05, 2022 | 7.080 | 7.090 | 7.040 | 7.080 | 324,151 | +0.00(+0.00%) |
Aug 04, 2022 | 7.090 | 7.090 | 7.060 | 7.080 | 192,981 | -0.01(-0.14%) |
Aug 03, 2022 | 7.050 | 7.090 | 7.030 | 7.090 | 273,668 | +0.06(+0.85%) |
Aug 02, 2022 | 7.030 | 7.050 | 6.990 | 7.030 | 459,104 | -0.03(-0.42%) |
Jul 29, 2022 | 7.060 | 0 | +0.09(+1.29%) | |||
Jul 28, 2022 | 6.940 | 6.980 | 6.910 | 6.970 | 235,332 | +0.05(+0.72%) |
Jul 27, 2022 | 6.890 | 6.920 | 6.870 | 6.920 | 260,780 | +0.06(+0.87%) |
Jul 26, 2022 | 6.880 | 6.900 | 6.830 | 6.860 | 189,256 | -0.03(-0.44%) |
Jul 25, 2022 | 6.870 | 6.910 | 6.870 | 6.890 | 242,158 | -0.02(-0.29%) |
Jul 22, 2022 | 6.900 | 6.930 | 6.870 | 6.910 | 383,764 | +0.01(+0.14%) |
Jul 21, 2022 | 6.880 | 6.900 | 6.850 | 6.900 | 126,381 | +0.02(+0.29%) |
Jul 20, 2022 | 6.860 | 6.890 | 6.850 | 6.880 | 84,893 | +0.01(+0.15%) |
Jul 19, 2022 | 6.780 | 6.880 | 6.780 | 6.870 | 250,385 | +0.11(+1.63%) |
Jul 18, 2022 | 6.760 | 6.790 | 6.730 | 6.760 | 110,792 | +0.07(+1.05%) |
Jul 15, 2022 | 6.710 | 6.710 | 6.660 | 6.690 | 187,995 | +0.02(+0.30%) |
Jul 14, 2022 | 6.780 | 6.780 | 6.670 | 6.670 | 322,664 | -0.16(-2.34%) |
Jul 13, 2022 | 6.830 | 6.840 | 6.750 | 6.830 | 244,743 | -0.06(-0.87%) |
Jul 12, 2022 | 6.870 | 6.920 | 6.870 | 6.890 | 163,409 | -0.01(-0.14%) |
Jul 11, 2022 | 6.930 | 6.930 | 6.870 | 6.900 | 107,767 | -0.03(-0.43%) |
Jul 08, 2022 | 6.920 | 6.950 | 6.900 | 6.930 | 90,430 | +0.01(+0.14%) |
Jul 07, 2022 | 6.880 | 6.930 | 6.880 | 6.920 | 129,754 | +0.09(+1.32%) |
Jul 06, 2022 | 6.840 | 6.840 | 6.780 | 6.830 | 104,839 | -0.01(-0.15%) |
Jul 05, 2022 | 6.840 | 6.840 | 6.760 | 6.840 | 185,900 | -0.05(-0.73%) |