Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.380 | 6.380 | 6.330 | 6.330 | 87,238 | -0.02(-0.31%) |
Sep 28, 2023 | 6.300 | 6.360 | 6.300 | 6.350 | 151,026 | +0.05(+0.79%) |
Sep 27, 2023 | 6.380 | 6.380 | 6.290 | 6.300 | 289,079 | -0.06(-0.94%) |
Sep 26, 2023 | 6.400 | 6.400 | 6.360 | 6.360 | 184,492 | -0.05(-0.78%) |
Sep 25, 2023 | 6.410 | 6.420 | 6.400 | 6.410 | 201,789 | -0.05(-0.77%) |
Sep 22, 2023 | 6.480 | 6.480 | 6.440 | 6.460 | 95,188 | -0.01(-0.15%) |
Sep 21, 2023 | 6.520 | 6.520 | 6.460 | 6.470 | 246,260 | -0.08(-1.22%) |
Sep 20, 2023 | 6.550 | 6.570 | 6.540 | 6.550 | 186,388 | +0.01(+0.15%) |
Sep 19, 2023 | 6.560 | 6.560 | 6.530 | 6.540 | 94,533 | -0.03(-0.46%) |
Sep 18, 2023 | 6.580 | 6.580 | 6.550 | 6.570 | 62,484 | +0.00(+0.00%) |
Sep 15, 2023 | 6.550 | 6.570 | 6.540 | 6.570 | 129,373 | +0.02(+0.31%) |
Sep 14, 2023 | 6.530 | 6.550 | 6.520 | 6.550 | 77,501 | +0.06(+0.92%) |
Sep 13, 2023 | 6.480 | 6.520 | 6.480 | 6.490 | 78,895 | +0.00(+0.00%) |
Sep 12, 2023 | 6.470 | 6.510 | 6.470 | 6.490 | 73,394 | +0.00(+0.00%) |
Sep 11, 2023 | 6.450 | 6.490 | 6.450 | 6.490 | 57,238 | +0.04(+0.62%) |
Sep 08, 2023 | 6.450 | 6.460 | 6.430 | 6.450 | 72,082 | -0.01(-0.15%) |
Sep 07, 2023 | 6.480 | 6.500 | 6.450 | 6.460 | 108,620 | -0.03(-0.46%) |
Sep 06, 2023 | 6.510 | 6.520 | 6.470 | 6.490 | 116,464 | -0.03(-0.46%) |
Sep 05, 2023 | 6.520 | 6.530 | 6.500 | 6.520 | 53,850 | -0.02(-0.31%) |
Sep 01, 2023 | 6.540 | 0 | +0.06(+0.93%) | |||
Aug 31, 2023 | 6.520 | 6.520 | 6.480 | 6.480 | 101,300 | -0.04(-0.61%) |
Aug 30, 2023 | 6.530 | 6.540 | 6.510 | 6.520 | 39,812 | -0.01(-0.15%) |
Aug 29, 2023 | 6.470 | 6.530 | 6.470 | 6.530 | 55,679 | +0.06(+0.93%) |
Aug 28, 2023 | 6.450 | 6.470 | 6.430 | 6.470 | 64,701 | +0.04(+0.62%) |
Aug 25, 2023 | 6.460 | 6.480 | 6.410 | 6.430 | 112,338 | -0.06(-0.92%) |
Aug 24, 2023 | 6.500 | 6.520 | 6.490 | 6.490 | 100,372 | -0.01(-0.15%) |
Aug 23, 2023 | 6.450 | 6.500 | 6.450 | 6.500 | 74,927 | +0.05(+0.78%) |
Aug 22, 2023 | 6.510 | 6.510 | 6.450 | 6.450 | 246,065 | -0.05(-0.77%) |
Aug 21, 2023 | 6.530 | 6.530 | 6.490 | 6.500 | 183,853 | -0.03(-0.46%) |
Aug 18, 2023 | 6.550 | 6.550 | 6.530 | 6.530 | 174,180 | -0.04(-0.61%) |
Aug 17, 2023 | 6.640 | 6.640 | 6.560 | 6.570 | 108,662 | -0.04(-0.61%) |
Aug 16, 2023 | 6.610 | 6.620 | 6.600 | 6.610 | 118,518 | -0.01(-0.15%) |
Aug 15, 2023 | 6.680 | 6.680 | 6.610 | 6.620 | 164,985 | -0.09(-1.34%) |
Aug 14, 2023 | 6.730 | 6.730 | 6.690 | 6.710 | 108,854 | -0.03(-0.45%) |
Aug 11, 2023 | 6.710 | 6.740 | 6.710 | 6.740 | 24,958 | +0.00(+0.00%) |
Aug 10, 2023 | 6.730 | 6.750 | 6.720 | 6.740 | 117,654 | +0.03(+0.45%) |
Aug 09, 2023 | 6.720 | 6.720 | 6.690 | 6.710 | 192,955 | -0.01(-0.15%) |
Aug 08, 2023 | 6.720 | 6.720 | 6.690 | 6.720 | 117,326 | -0.01(-0.15%) |
Aug 04, 2023 | 6.730 | 0 | +0.04(+0.60%) | |||
Aug 03, 2023 | 6.690 | 6.690 | 6.670 | 6.690 | 78,948 | -0.03(-0.45%) |
Aug 02, 2023 | 6.730 | 6.740 | 6.700 | 6.720 | 186,107 | -0.04(-0.59%) |
Aug 01, 2023 | 6.770 | 6.780 | 6.740 | 6.760 | 140,164 | -0.02(-0.29%) |
Jul 31, 2023 | 6.770 | 6.790 | 6.770 | 6.780 | 92,812 | +0.01(+0.15%) |
Jul 28, 2023 | 6.750 | 6.790 | 6.750 | 6.770 | 43,712 | +0.01(+0.15%) |
Jul 27, 2023 | 6.780 | 6.790 | 6.740 | 6.760 | 158,982 | +0.00(+0.00%) |
Jul 26, 2023 | 6.730 | 6.770 | 6.730 | 6.760 | 151,990 | +0.01(+0.15%) |
Jul 25, 2023 | 6.790 | 6.790 | 6.740 | 6.750 | 213,692 | -0.06(-0.88%) |
Jul 24, 2023 | 6.810 | 6.840 | 6.800 | 6.810 | 143,501 | +0.00(+0.00%) |
Jul 21, 2023 | 6.790 | 6.810 | 6.790 | 6.810 | 59,716 | +0.03(+0.44%) |
Jul 20, 2023 | 6.780 | 6.780 | 6.760 | 6.780 | 88,111 | +0.00(+0.00%) |
Jul 19, 2023 | 6.750 | 6.780 | 6.750 | 6.780 | 85,406 | +0.03(+0.44%) |
Jul 18, 2023 | 6.710 | 6.760 | 6.710 | 6.750 | 69,658 | +0.04(+0.60%) |
Jul 17, 2023 | 6.680 | 6.710 | 6.670 | 6.710 | 145,427 | +0.03(+0.45%) |
Jul 14, 2023 | 6.670 | 6.690 | 6.660 | 6.680 | 139,151 | +0.01(+0.15%) |
Jul 13, 2023 | 6.620 | 6.670 | 6.620 | 6.670 | 72,666 | +0.05(+0.76%) |
Jul 12, 2023 | 6.620 | 6.620 | 6.600 | 6.620 | 52,746 | +0.05(+0.76%) |
Jul 11, 2023 | 6.560 | 6.570 | 6.550 | 6.570 | 38,102 | +0.02(+0.31%) |
Jul 10, 2023 | 6.560 | 6.570 | 6.540 | 6.550 | 46,643 | -0.01(-0.15%) |
Jul 07, 2023 | 6.540 | 6.590 | 6.520 | 6.560 | 59,945 | +0.00(+0.00%) |
Jul 06, 2023 | 6.570 | 6.570 | 6.530 | 6.560 | 100,734 | -0.05(-0.76%) |
Jul 05, 2023 | 6.600 | 6.620 | 6.600 | 6.610 | 44,785 | -0.01(-0.15%) |