Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.54	19.69	19.54	19.69	5,394	+0.15(+0.77%)
Sep 29, 2014	19.54	19.54	19.54	19.54	2,270	-0.19(-0.96%)
Sep 26, 2014	19.73	19.73	19.73	19.73	211	+0.13(+0.66%)
Sep 25, 2014	19.75	19.75	19.60	19.60	1,085	-0.18(-0.91%)
Sep 23, 2014		19.78	19.78	19.78	50	-0.15(-0.75%)
Sep 22, 2014	19.94	19.94	19.93	19.93	200	-0.03(-0.15%)
Sep 19, 2014	19.99	19.99	19.94	19.96	5,430	+0.02(+0.10%)
Sep 18, 2014	19.94	19.94	19.94	19.94	400	+0.12(+0.61%)
Sep 17, 2014	19.87	19.87	19.82	19.82	600	-0.13(-0.65%)
Sep 16, 2014	19.82	19.95	19.82	19.95	550	-0.06(-0.30%)
Sep 15, 2014	20.01	20.01	20.01	20.01	300	-0.08(-0.40%)
Sep 12, 2014	20.09	20.09	20.09	20.09	500	+0.29(+1.46%)
Sep 10, 2014		19.80	19.80	19.80	75	-0.13(-0.65%)
Sep 09, 2014	19.93	19.93	19.93	19.93	249	+0.10(+0.50%)
Sep 08, 2014	19.83	19.83	19.83	19.83	1,714	-0.10(-0.50%)
Sep 05, 2014	19.93	19.93	19.93	19.93	145	+0.04(+0.20%)
Sep 04, 2014	20.02	20.02	19.89	19.89	3,335	-0.19(-0.95%)
Sep 03, 2014	20.10	20.10	20.08	20.08	2,098	+0.09(+0.45%)
Sep 02, 2014		19.92	19.98	19.99	1,922	+0.07(+0.35%)
Aug 29, 2014		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 28, 2014	19.92	19.92	19.92	19.92	553	-0.12(-0.60%)
Aug 27, 2014	20.13	20.13	20.04	20.04	2,510	-0.11(-0.55%)
Aug 26, 2014	20.18	20.20	20.15	20.15	2,748	+0.01(+0.05%)
Aug 25, 2014	20.13	20.14	20.13	20.14	2,679	+0.33(+1.67%)
Aug 22, 2014	19.86	19.86	19.81	19.81	1,227	+0.09(+0.46%)
Aug 19, 2014				19.72	61	-0.07(-0.35%)
Aug 18, 2014	19.72	19.79	19.72	19.79	8,750	+0.29(+1.49%)
Aug 15, 2014	19.80	19.80	19.50	19.50	1,952	-0.15(-0.76%)
Aug 14, 2014			19.65	19.65	102,506	+0.00(+0.00%)
Aug 13, 2014	19.64	19.65	19.59	19.65	485	+0.06(+0.31%)
Aug 12, 2014	19.58	19.59	19.58	19.59	445	+0.05(+0.26%)
Aug 11, 2014	19.59	19.59	19.54	19.54	29,164	+0.30(+1.56%)
Aug 07, 2014				19.24	0	-0.34(-1.74%)
Aug 06, 2014	19.57	19.65	19.57	19.58	25,390	-0.08(-0.41%)
Aug 05, 2014	19.85	19.86	19.62	19.66	4,710	-0.06(-0.30%)
Aug 01, 2014		19.72	19.72	19.72	0	-0.08(-0.40%)
Jul 31, 2014	19.98	19.98	19.80	19.80	2,466	-0.42(-2.08%)
Jul 30, 2014	20.23	20.23	20.22	20.22	1,843	+0.01(+0.05%)
Jul 29, 2014	20.22	20.22	20.21	20.21	300	+0.00(+0.00%)
Jul 28, 2014	20.15	20.21	20.05	20.21	1,050	-0.04(-0.20%)
Jul 25, 2014	20.26	20.26	20.25	20.25	900	-0.03(-0.15%)
Jul 24, 2014	20.28	20.28	20.28	20.28	1,581	+0.18(+0.90%)
Jul 23, 2014	20.10	20.10	20.10	20.10	785	+0.09(+0.45%)
Jul 22, 2014	20.08	20.08	20.01	20.01	1,030	+0.04(+0.20%)
Jul 21, 2014	19.94	19.97	19.93	19.97	1,658	+0.01(+0.05%)
Jul 17, 2014			19.96	19.96	25	-0.33(-1.63%)
Jul 16, 2014	20.28	20.29	20.18	20.29	13,961	+0.18(+0.90%)
Jul 15, 2014	20.11	20.11	20.11	20.11	601	+0.01(+0.05%)
Jul 14, 2014	20.05	20.10	20.05	20.10	440	+0.22(+1.11%)
Jul 11, 2014	19.89	19.89	19.88	19.88	340	-0.01(-0.05%)
Jul 10, 2014	19.78	19.89	19.78	19.89	2,378	-0.19(-0.95%)
Jul 09, 2014	20.09	20.09	20.08	20.08	2,900	+0.06(+0.30%)
Jul 08, 2014	20.22	20.22	20.02	20.02	4,580	-0.28(-1.38%)
Jul 07, 2014	20.28	20.33	20.28	20.30	15,147	-0.28(-1.36%)
Jul 04, 2014	20.42	20.58	20.42	20.58	1,055	-0.03(-0.15%)
Jul 03, 2014	20.52	20.61	20.44	20.61	1,097	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.