Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.47	50.00	48.98	49.17	199,092	-0.13(-0.26%)
Sep 29, 2015	49.76	50.35	49.30	49.30	117,754	-0.61(-1.22%)
Sep 28, 2015	51.28	51.28	49.76	49.91	134,579	-1.18(-2.31%)
Sep 25, 2015	51.25	51.41	50.74	51.09	60,682	+0.31(+0.61%)
Sep 24, 2015	51.44	51.44	50.25	50.78	126,827	-0.56(-1.09%)
Sep 23, 2015	51.39	51.50	51.02	51.34	90,436	+0.30(+0.59%)
Sep 22, 2015	50.80	51.40	50.63	51.04	82,037	-0.05(-0.10%)
Sep 21, 2015	50.97	51.50	50.70	51.09	86,641	+0.54(+1.07%)
Sep 18, 2015	50.01	51.03	49.90	50.55	99,322	-0.08(-0.16%)
Sep 17, 2015	50.00	50.71	49.66	50.63	222,109	+0.82(+1.65%)
Sep 16, 2015	50.00	50.39	49.55	49.81	152,331	-0.10(-0.20%)
Sep 15, 2015	50.50	50.60	49.78	49.91	279,533	-0.55(-1.09%)
Sep 14, 2015	49.94	50.56	49.65	50.46	116,380	+0.84(+1.69%)
Sep 11, 2015	50.03	50.70	49.57	49.62	112,498	-0.47(-0.94%)
Sep 10, 2015	50.75	50.75	50.00	50.09	191,186	-0.41(-0.81%)
Sep 09, 2015	50.87	50.88	50.35	50.50	264,492	+0.12(+0.24%)
Sep 08, 2015	50.19	50.76	50.14	50.38	228,734	+0.36(+0.72%)
Sep 04, 2015		50.02	50.02	50.02	0	+0.07(+0.14%)
Sep 03, 2015	49.15	50.63	49.13	49.95	126,734	+0.76(+1.55%)
Sep 02, 2015	50.70	50.97	49.00	49.19	257,809	-1.21(-2.40%)
Sep 01, 2015	51.72	51.72	50.32	50.40	154,320	-1.68(-3.23%)
Aug 31, 2015	52.71	52.72	51.76	52.08	136,716	-0.64(-1.21%)
Aug 28, 2015		53.50	52.20	52.72	150,061	-0.40(-0.75%)
Aug 27, 2015	52.34	54.09	52.00	53.12	329,735	+1.06(+2.04%)
Aug 26, 2015	52.31	52.35	51.21	52.06	187,683	+0.76(+1.48%)
Aug 25, 2015	52.68	52.98	51.13	51.30	157,993	+0.71(+1.40%)
Aug 24, 2015	51.00	52.40	49.00	50.59	267,859	-1.67(-3.20%)
Aug 21, 2015	52.98	53.19	52.24	52.26	118,942	-0.72(-1.36%)
Aug 20, 2015	53.18	53.43	52.56	52.98	229,316	+0.18(+0.34%)
Aug 19, 2015	52.88	54.33	52.70	52.80	303,560	+0.27(+0.51%)
Aug 18, 2015	53.68	53.68	52.49	52.53	212,084	-0.47(-0.89%)
Aug 17, 2015	55.28	55.28	51.88	53.00	557,258	-1.99(-3.62%)
Aug 14, 2015	54.62	55.00	54.53	54.99	90,854	+0.12(+0.22%)
Aug 13, 2015	54.85	55.20	54.74	54.87	64,313	+0.02(+0.04%)
Aug 12, 2015	54.58	54.96	54.51	54.85	84,107	+0.14(+0.26%)
Aug 11, 2015	54.70	55.07	54.70	54.71	79,962	-0.26(-0.47%)
Aug 10, 2015	54.79	55.05	54.69	54.97	120,814	+0.18(+0.33%)
Aug 07, 2015	54.49	55.57	53.91	54.79	257,132	+0.59(+1.09%)
Aug 06, 2015	54.53	54.53	53.62	54.20	113,704	+0.52(+0.97%)
Aug 05, 2015	55.42	56.00	53.44	53.68	110,877	-1.72(-3.10%)
Aug 04, 2015	55.99	56.41	55.28	55.40	78,238	+0.84(+1.54%)
Jul 31, 2015		54.56	54.56	54.56	0	-0.93(-1.68%)
Jul 30, 2015	54.89	55.90	54.85	55.49	97,411	+0.59(+1.07%)
Jul 29, 2015	54.52	55.35	54.52	54.90	130,374	+0.25(+0.46%)
Jul 28, 2015	53.34	54.98	53.33	54.65	85,505	+1.04(+1.94%)
Jul 27, 2015	53.58	54.02	53.41	53.61	99,240	-0.39(-0.72%)
Jul 24, 2015	55.09	55.36	53.85	54.00	86,619	-1.00(-1.82%)
Jul 23, 2015	54.48	55.23	53.76	55.00	127,431	+0.74(+1.36%)
Jul 22, 2015	54.55	54.75	54.08	54.26	81,075	-0.16(-0.29%)
Jul 21, 2015	56.30	56.30	54.34	54.42	106,436	-1.51(-2.70%)
Jul 20, 2015	57.26	57.52	55.91	55.93	82,182	-1.57(-2.73%)
Jul 17, 2015	57.60	57.60	57.40	57.50	103,740	+0.00(+0.00%)
Jul 16, 2015	57.48	57.58	57.31	57.50	125,168	+0.48(+0.84%)
Jul 15, 2015	57.22	57.40	56.89	57.02	71,065	+0.07(+0.12%)
Jul 14, 2015	57.21	57.31	56.80	56.95	146,310	+0.18(+0.32%)
Jul 13, 2015	56.66	57.00	56.57	56.77	114,644	+0.35(+0.62%)
Jul 10, 2015	56.37	56.72	56.37	56.42	60,106	+0.13(+0.23%)
Jul 09, 2015	57.40	57.40	56.22	56.29	79,408	-0.87(-1.52%)
Jul 08, 2015	56.92	57.37	56.66	57.16	73,707	+0.34(+0.60%)
Jul 07, 2015	56.20	56.97	56.05	56.82	150,596	+0.85(+1.52%)
Jul 06, 2015	56.00	56.00	55.69	55.97	111,537	-0.03(-0.05%)
Jul 03, 2015	56.00	56.15	55.63	56.00	41,640	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.