Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.64	64.19	62.96	63.49	424,247	-0.02(-0.03%)
Sep 29, 2020	63.77	63.95	63.20	63.51	261,198	-0.44(-0.69%)
Sep 28, 2020	63.56	64.75	63.56	63.95	337,360	+0.77(+1.22%)
Sep 25, 2020	61.96	63.61	61.96	63.18	354,682	+1.42(+2.30%)
Sep 24, 2020	61.56	62.01	61.30	61.76	200,960	-0.07(-0.11%)
Sep 23, 2020	63.11	63.96	61.61	61.83	259,650	-1.08(-1.72%)
Sep 22, 2020	62.44	63.15	61.64	62.91	116,384	+0.49(+0.79%)
Sep 21, 2020	62.95	63.00	60.96	62.42	347,070	-1.49(-2.33%)
Sep 18, 2020	62.68	64.09	62.68	63.91	1,033,149	+1.44(+2.31%)
Sep 17, 2020	61.75	63.23	61.62	62.47	189,213	+0.17(+0.27%)
Sep 16, 2020	63.11	64.00	62.17	62.30	219,570	-0.74(-1.17%)
Sep 15, 2020	61.50	63.63	61.50	63.04	568,627	+1.66(+2.70%)
Sep 14, 2020	60.64	61.49	60.45	61.38	254,319	+0.80(+1.32%)
Sep 11, 2020	59.68	61.30	59.40	60.58	459,322	+1.12(+1.88%)
Sep 10, 2020	60.56	60.72	59.31	59.46	521,670	-1.36(-2.24%)
Sep 09, 2020	59.83	61.15	59.69	60.82	448,450	+1.62(+2.74%)
Sep 08, 2020	58.71	59.93	58.61	59.20	634,295	-0.08(-0.13%)
Sep 04, 2020		59.28	59.28	59.28	0	-0.81(-1.35%)
Sep 03, 2020	60.04	60.70	59.74	60.09	422,890	-0.08(-0.13%)
Sep 02, 2020	57.99	60.51	57.78	60.17	480,568	+2.67(+4.64%)
Sep 01, 2020	56.76	57.57	56.07	57.50	204,724	+0.71(+1.25%)
Aug 31, 2020	57.68	57.88	56.64	56.79	248,078	-1.30(-2.24%)
Aug 28, 2020	58.77	58.92	57.88	58.09	174,125	-1.12(-1.89%)
Aug 27, 2020	59.50	59.81	58.63	59.21	185,566	-0.21(-0.35%)
Aug 26, 2020	59.60	59.60	58.55	59.42	159,154	-0.07(-0.12%)
Aug 25, 2020	60.84	60.92	59.05	59.49	192,334	-1.19(-1.96%)
Aug 24, 2020	59.13	60.71	59.13	60.68	218,576	+1.68(+2.85%)
Aug 21, 2020	58.29	59.53	57.65	59.00	433,283	+0.68(+1.17%)
Aug 20, 2020	58.38	58.78	58.10	58.32	305,939	-0.28(-0.48%)
Aug 19, 2020	57.72	58.81	57.60	58.60	369,120	+0.93(+1.61%)
Aug 18, 2020	58.30	58.74	57.52	57.67	191,341	-0.62(-1.06%)
Aug 17, 2020	58.80	59.14	58.11	58.29	1,212,208	-0.65(-1.10%)
Aug 14, 2020	59.05	59.13	58.51	58.94	151,422	-0.38(-0.64%)
Aug 13, 2020	59.70	60.14	59.04	59.32	156,709	-0.86(-1.43%)
Aug 12, 2020	59.24	60.73	59.20	60.18	401,577	+1.13(+1.91%)
Aug 11, 2020	58.79	59.75	58.48	59.05	206,287	+0.42(+0.72%)
Aug 10, 2020	57.40	58.71	57.30	58.63	194,879	+1.21(+2.11%)
Aug 07, 2020	57.16	58.21	56.87	57.42	182,751	+0.08(+0.14%)
Aug 06, 2020	56.65	57.60	56.20	57.34	201,736	+0.72(+1.27%)
Aug 05, 2020	55.54	56.68	55.04	56.62	200,191	+0.79(+1.42%)
Aug 04, 2020	55.99	56.83	55.10	55.83	206,051	-0.16(-0.29%)
Jul 31, 2020		55.99	55.99	55.99	0	-0.60(-1.06%)
Jul 30, 2020	56.00	56.59	55.39	56.59	303,539	+0.02(+0.04%)
Jul 29, 2020	56.62	57.10	56.10	56.57	185,265	-0.55(-0.96%)
Jul 28, 2020	57.27	57.73	56.78	57.12	169,316	-0.26(-0.45%)
Jul 27, 2020	57.27	57.61	56.90	57.38	360,246	+0.12(+0.21%)
Jul 24, 2020	57.26	57.30	56.60	57.26	122,872	-0.05(-0.09%)
Jul 23, 2020	57.56	58.35	57.06	57.31	185,221	+0.00(+0.00%)
Jul 22, 2020	58.28	58.28	57.03	57.31	857,294	-1.26(-2.15%)
Jul 21, 2020	58.70	59.90	58.50	58.57	132,214	+0.02(+0.03%)
Jul 20, 2020	59.06	59.65	58.17	58.55	143,536	-0.47(-0.80%)
Jul 17, 2020	58.21	59.03	58.01	59.02	485,228	+0.98(+1.69%)
Jul 16, 2020	58.45	58.88	57.52	58.04	394,286	-0.21(-0.36%)
Jul 15, 2020	57.30	58.36	56.73	58.25	961,919	+1.45(+2.55%)
Jul 14, 2020	55.49	57.02	55.49	56.80	449,416	+1.09(+1.96%)
Jul 13, 2020	54.82	56.10	54.71	55.71	259,626	+1.13(+2.07%)
Jul 10, 2020	53.93	54.96	53.69	54.58	246,628	+0.84(+1.56%)
Jul 09, 2020	54.26	54.48	52.90	53.74	293,890	-0.54(-0.99%)
Jul 08, 2020	55.47	55.96	54.07	54.28	240,587	-1.16(-2.09%)
Jul 07, 2020	56.03	56.97	55.34	55.44	223,831	-0.86(-1.53%)
Jul 06, 2020	56.48	56.74	55.57	56.30	217,805	+0.59(+1.06%)
Jul 03, 2020	55.50	55.87	55.13	55.71	53,613	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.