Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.610 | 3.920 | 3.510 | 3.530 | 75,615 | -0.20(-5.36%) |
Sep 27, 2018 | 3.680 | 4.000 | 3.620 | 3.730 | 150,009 | -0.03(-0.80%) |
Sep 26, 2018 | 3.410 | 3.900 | 3.250 | 3.760 | 109,271 | +0.27(+7.74%) |
Sep 25, 2018 | 4.100 | 4.100 | 3.380 | 3.490 | 113,790 | -0.57(-14.04%) |
Sep 24, 2018 | 4.080 | 4.490 | 3.770 | 4.060 | 218,313 | +0.27(+7.12%) |
Sep 21, 2018 | 3.490 | 4.500 | 2.900 | 3.790 | 242,394 | +3.75(+9375.00%) |
Sep 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 12,151,012 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,525,771 | +0.01(+33.33%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,761,116 | -0.01(-25.00%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 3,741,084 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,369,995 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,276,477 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,858,920 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,446,228 | -0.01(-20.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 543,792 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,796 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 724,690 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 427,943 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,449,161 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,044,304 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 689,032 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 293,644 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 831,172 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,161,804 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 914,612 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 343,485 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 333,700 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,252,824 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 387,844 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 477,624 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,852,772 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,125 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 727,785 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 730,169 | -0.01(-16.67%) |
Aug 08, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,080,151 | +0.01(+20.00%) |
Aug 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,780,985 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 495,196 | +0.01(+25.00%) |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 193,454 | -0.01(-20.00%) |
Jul 31, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 408,622 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 390,646 | +0.01(+25.00%) |
Jul 27, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 241,058 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 649,292 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,656,859 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,027,075 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,286,865 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 794,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 3,629,507 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,143,065 | -0.00(-5.26%) |
Jul 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0475 | 760,925 | -0.00(-5.00%) |
Jul 16, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,199,692 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 359,818 | -0.00(-9.09%) |
Jul 12, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,228,150 | +0.00(+10.00%) |
Jul 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,006,352 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 3,878,516 | -0.00(-4.76%) |
Jul 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0525 | 1,614,867 | -0.00(-4.55%) |
Jul 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 605,694 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 404,700 | +0.00(+10.00%) |
Jul 04, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,076,946 | +0.00(+0.00%) |