Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.890 | 2.900 | 2.840 | 2.840 | 1,904 | -0.03(-1.05%) |
Sep 29, 2020 | 2.890 | 2.900 | 2.800 | 2.870 | 7,533 | +0.08(+2.87%) |
Sep 28, 2020 | 2.800 | 2.810 | 2.770 | 2.790 | 3,080 | +0.00(+0.00%) |
Sep 25, 2020 | 2.780 | 2.850 | 2.780 | 2.790 | 2,942 | +0.02(+0.72%) |
Sep 24, 2020 | 2.740 | 2.780 | 2.740 | 2.770 | 12,062 | -0.02(-0.72%) |
Sep 23, 2020 | 2.850 | 2.860 | 2.790 | 2.790 | 1,300 | +0.01(+0.36%) |
Sep 22, 2020 | 2.860 | 2.900 | 2.780 | 2.780 | 4,420 | -0.08(-2.80%) |
Sep 21, 2020 | 2.810 | 2.860 | 2.790 | 2.860 | 2,200 | +0.02(+0.70%) |
Sep 18, 2020 | 2.900 | 2.900 | 2.790 | 2.840 | 1,800 | -0.03(-1.05%) |
Sep 17, 2020 | 2.870 | 2.900 | 2.850 | 2.870 | 5,173 | +0.03(+1.06%) |
Sep 16, 2020 | 2.760 | 2.840 | 2.700 | 2.840 | 11,101 | +0.06(+2.16%) |
Sep 15, 2020 | 2.790 | 2.890 | 2.700 | 2.780 | 9,610 | +0.00(+0.00%) |
Sep 14, 2020 | 2.760 | 2.830 | 2.720 | 2.780 | 5,634 | -0.03(-1.07%) |
Sep 11, 2020 | 2.760 | 2.830 | 2.750 | 2.810 | 13,700 | +0.06(+2.18%) |
Sep 10, 2020 | 2.890 | 2.900 | 2.750 | 2.750 | 4,200 | -0.08(-2.83%) |
Sep 09, 2020 | 2.850 | 2.850 | 2.810 | 2.830 | 12,297 | -0.01(-0.35%) |
Sep 08, 2020 | 2.820 | 2.850 | 2.790 | 2.840 | 4,902 | -0.01(-0.35%) |
Sep 04, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) | |
Sep 03, 2020 | 2.950 | 2.950 | 2.850 | 2.890 | 13,194 | -0.01(-0.34%) |
Sep 02, 2020 | 2.950 | 2.950 | 2.870 | 2.900 | 2,320 | -0.02(-0.68%) |
Sep 01, 2020 | 2.800 | 2.960 | 2.750 | 2.920 | 11,791 | +0.10(+3.55%) |
Aug 31, 2020 | 2.870 | 2.870 | 2.780 | 2.820 | 14,400 | +0.02(+0.71%) |
Aug 28, 2020 | 2.880 | 2.880 | 2.800 | 2.800 | 4,589 | +0.02(+0.72%) |
Aug 27, 2020 | 2.780 | 2.880 | 2.780 | 2.780 | 7,208 | -0.05(-1.77%) |
Aug 26, 2020 | 2.780 | 2.870 | 2.720 | 2.830 | 17,009 | +0.02(+0.71%) |
Aug 25, 2020 | 2.890 | 2.890 | 2.750 | 2.810 | 13,202 | +0.00(+0.00%) |
Aug 24, 2020 | 2.850 | 2.910 | 2.750 | 2.810 | 30,092 | -0.06(-2.09%) |
Aug 21, 2020 | 2.990 | 3.010 | 2.860 | 2.870 | 13,652 | +0.00(+0.00%) |
Aug 20, 2020 | 2.820 | 2.880 | 2.750 | 2.870 | 23,557 | +0.10(+3.61%) |
Aug 19, 2020 | 2.740 | 2.810 | 2.700 | 2.770 | 8,343 | +0.00(+0.00%) |
Aug 18, 2020 | 2.840 | 2.840 | 2.700 | 2.770 | 33,752 | -0.07(-2.46%) |
Aug 17, 2020 | 2.880 | 2.880 | 2.770 | 2.840 | 22,770 | -0.01(-0.35%) |
Aug 14, 2020 | 2.880 | 2.920 | 2.800 | 2.850 | 37,388 | -0.03(-1.04%) |
Aug 13, 2020 | 2.990 | 2.990 | 2.800 | 2.880 | 37,579 | -0.13(-4.32%) |
Aug 12, 2020 | 3.050 | 3.080 | 2.980 | 3.010 | 45,700 | -0.04(-1.31%) |
Aug 11, 2020 | 3.140 | 3.200 | 3.020 | 3.050 | 49,661 | -0.08(-2.56%) |
Aug 10, 2020 | 3.300 | 3.300 | 3.010 | 3.130 | 74,183 | -0.48(-13.30%) |
Aug 07, 2020 | 3.410 | 3.680 | 3.250 | 3.610 | 18,408 | +0.07(+1.98%) |
Aug 06, 2020 | 3.870 | 3.870 | 3.500 | 3.540 | 10,815 | -0.22(-5.85%) |
Aug 05, 2020 | 3.510 | 4.050 | 3.500 | 3.760 | 24,935 | +0.18(+5.03%) |
Aug 04, 2020 | 3.540 | 3.580 | 3.500 | 3.580 | 18,423 | +0.17(+4.99%) |
Jul 31, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) | |
Jul 30, 2020 | 3.530 | 3.530 | 3.410 | 3.420 | 4,735 | -0.13(-3.66%) |
Jul 29, 2020 | 3.490 | 3.550 | 3.490 | 3.550 | 3,424 | +0.07(+2.01%) |
Jul 28, 2020 | 3.630 | 3.650 | 3.480 | 3.480 | 6,977 | -0.08(-2.25%) |
Jul 27, 2020 | 3.450 | 3.590 | 3.450 | 3.560 | 8,419 | +0.11(+3.19%) |
Jul 24, 2020 | 3.340 | 3.540 | 3.320 | 3.450 | 16,562 | +0.08(+2.37%) |
Jul 23, 2020 | 3.400 | 3.530 | 3.370 | 3.370 | 17,784 | -0.03(-0.88%) |
Jul 22, 2020 | 3.390 | 3.410 | 3.320 | 3.400 | 3,429 | +0.01(+0.29%) |
Jul 21, 2020 | 3.330 | 3.400 | 3.330 | 3.390 | 4,900 | +0.06(+1.80%) |
Jul 20, 2020 | 3.330 | 3.390 | 3.330 | 3.330 | 9,601 | +0.04(+1.22%) |
Jul 17, 2020 | 3.260 | 3.300 | 3.260 | 3.290 | 4,040 | +0.07(+2.17%) |
Jul 16, 2020 | 3.220 | 3.250 | 3.180 | 3.220 | 4,332 | -0.03(-0.92%) |
Jul 15, 2020 | 3.320 | 3.320 | 3.200 | 3.250 | 8,450 | +0.10(+3.17%) |
Jul 14, 2020 | 3.090 | 3.240 | 3.010 | 3.150 | 13,130 | +0.04(+1.29%) |
Jul 13, 2020 | 3.270 | 3.270 | 3.030 | 3.110 | 13,766 | -0.12(-3.72%) |
Jul 10, 2020 | 3.250 | 3.270 | 3.200 | 3.230 | 13,485 | -0.07(-2.12%) |
Jul 09, 2020 | 3.430 | 3.650 | 3.260 | 3.300 | 38,738 | -0.01(-0.30%) |
Jul 08, 2020 | 3.330 | 3.350 | 3.300 | 3.310 | 5,249 | -0.03(-0.90%) |
Jul 07, 2020 | 3.250 | 3.370 | 3.190 | 3.340 | 10,316 | +0.08(+2.45%) |
Jul 06, 2020 | 3.330 | 3.350 | 3.160 | 3.260 | 31,205 | +0.03(+0.93%) |
Jul 03, 2020 | 3.170 | 3.270 | 3.170 | 3.230 | 3,251 | +0.04(+1.25%) |