Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 391,900 | -0.02(-2.11%) |
Sep 27, 2012 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 1,352,860 | +0.02(+2.15%) |
Sep 26, 2012 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 194,950 | +0.00(+0.00%) |
Sep 25, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 202,000 | +0.01(+1.09%) |
Sep 24, 2012 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 636,900 | -0.03(-3.16%) |
Sep 21, 2012 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 821,496 | +0.00(+0.00%) |
Sep 20, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 1,066,449 | +0.01(+1.06%) |
Sep 19, 2012 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 605,350 | +0.01(+1.08%) |
Sep 18, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 885,683 | +0.04(+4.49%) |
Sep 17, 2012 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 483,973 | +0.00(+0.00%) |
Sep 14, 2012 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 525,623 | +0.00(+0.00%) |
Sep 13, 2012 | 0.8400 | 0.9000 | 0.8200 | 0.8900 | 889,028 | +0.04(+4.71%) |
Sep 12, 2012 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 218,600 | +0.00(+0.00%) |
Sep 11, 2012 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 201,700 | +0.01(+1.19%) |
Sep 10, 2012 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 1,086,130 | +0.02(+2.44%) |
Sep 07, 2012 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 430,071 | +0.04(+5.13%) |
Sep 06, 2012 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 778,000 | -0.01(-1.27%) |
Sep 05, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 428,631 | +0.02(+2.60%) |
Sep 04, 2012 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 759,390 | -0.01(-1.28%) |
Aug 31, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) | |
Aug 30, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 195,530 | -0.02(-2.70%) |
Aug 29, 2012 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 542,000 | -0.02(-2.63%) |
Aug 27, 2012 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 272,000 | +0.01(+1.33%) |
Aug 24, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 228,360 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 649,800 | -0.01(-1.32%) |
Aug 22, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 580,102 | +0.03(+4.11%) |
Aug 21, 2012 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 262,876 | -0.02(-2.67%) |
Aug 20, 2012 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 327,445 | +0.03(+4.17%) |
Aug 17, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 419,139 | +0.04(+5.88%) |
Aug 16, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 181,300 | +0.00(+0.00%) |
Aug 15, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 283,175 | +0.01(+1.49%) |
Aug 14, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 284,685 | +0.01(+1.52%) |
Aug 13, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 367,541 | +0.01(+1.54%) |
Aug 11, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 212,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 212,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 605,500 | +0.05(+8.33%) |
Aug 08, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 858,200 | -0.03(-4.76%) |
Aug 07, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 53,378 | +0.02(+3.28%) |
Aug 03, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.6300 | 0.6500 | 0.5900 | 0.6100 | 260,700 | +0.00(+0.00%) |
Aug 01, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 79,848 | -0.03(-4.69%) |
Jul 31, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 471,050 | +0.00(+0.00%) |
Jul 30, 2012 | 0.5600 | 0.6500 | 0.5600 | 0.6400 | 326,775 | +0.08(+14.29%) |
Jul 27, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 33,300 | +0.01(+1.82%) |
Jul 26, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 21,800 | -0.01(-1.79%) |
Jul 25, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 228,300 | +0.01(+1.82%) |
Jul 24, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 154,300 | -0.02(-3.51%) |
Jul 23, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 46,500 | +0.01(+1.79%) |
Jul 20, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 117,500 | -0.01(-1.75%) |
Jul 19, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 255,450 | -0.01(-1.72%) |
Jul 18, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 177,400 | +0.00(+0.00%) |
Jul 17, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 100,000 | +0.00(+0.00%) |
Jul 16, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 63,900 | -0.02(-3.33%) |
Jul 13, 2012 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 542,500 | -0.05(-7.69%) |
Jul 12, 2012 | 0.6100 | 0.6500 | 0.5400 | 0.6500 | 284,750 | +0.05(+8.33%) |
Jul 11, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 157,101 | -0.04(-6.25%) |
Jul 10, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 119,800 | -0.01(-1.54%) |
Jul 09, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 195,097 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 23,097 | +0.00(+0.00%) |
Jul 05, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 115,000 | +0.00(+0.00%) |
Jul 04, 2012 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 561,156 | +0.03(+4.84%) |