Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 400,123 | -0.02(-1.96%) |
Sep 29, 2016 | 1.050 | 1.060 | 1.020 | 1.020 | 86,060 | -0.01(-0.97%) |
Sep 28, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 259,721 | +0.01(+0.98%) |
Sep 27, 2016 | 1.040 | 1.070 | 1.020 | 1.020 | 163,272 | -0.02(-1.92%) |
Sep 26, 2016 | 1.070 | 1.090 | 1.030 | 1.040 | 219,786 | -0.03(-2.80%) |
Sep 23, 2016 | 1.100 | 1.105 | 1.070 | 1.070 | 276,881 | -0.01(-0.93%) |
Sep 22, 2016 | 1.110 | 1.120 | 1.080 | 1.080 | 217,740 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.120 | 1.060 | 1.090 | 505,024 | +0.02(+1.87%) |
Sep 20, 2016 | 1.070 | 1.080 | 1.050 | 1.070 | 69,015 | +0.02(+1.90%) |
Sep 19, 2016 | 1.070 | 1.100 | 1.050 | 1.050 | 219,408 | -0.02(-1.87%) |
Sep 16, 2016 | 1.050 | 1.090 | 1.030 | 1.070 | 1,867,483 | +0.02(+1.90%) |
Sep 15, 2016 | 1.110 | 1.120 | 1.050 | 1.050 | 837,688 | -0.06(-5.41%) |
Sep 14, 2016 | 1.080 | 1.130 | 1.070 | 1.110 | 330,443 | +0.05(+4.72%) |
Sep 13, 2016 | 1.070 | 1.090 | 1.050 | 1.060 | 251,229 | -0.03(-2.75%) |
Sep 12, 2016 | 1.060 | 1.100 | 1.060 | 1.090 | 347,708 | +0.01(+0.93%) |
Sep 09, 2016 | 1.100 | 1.100 | 1.070 | 1.080 | 200,656 | +0.00(+0.00%) |
Sep 08, 2016 | 1.140 | 1.140 | 1.070 | 1.080 | 315,317 | -0.06(-5.26%) |
Sep 07, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 101,923 | +0.00(+0.00%) |
Sep 06, 2016 | 1.140 | 1.140 | 1.120 | 1.140 | 741,967 | +0.02(+1.79%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Sep 01, 2016 | 1.080 | 1.100 | 1.080 | 1.100 | 170,603 | +0.00(+0.00%) |
Aug 31, 2016 | 1.100 | 1.130 | 1.090 | 1.100 | 290,958 | +0.00(+0.00%) |
Aug 30, 2016 | 1.100 | 1.110 | 1.080 | 1.100 | 594,892 | +0.00(+0.00%) |
Aug 29, 2016 | 1.090 | 1.120 | 1.070 | 1.100 | 103,289 | +0.00(+0.00%) |
Aug 26, 2016 | 1.100 | 1.120 | 1.080 | 1.100 | 153,195 | +0.02(+1.85%) |
Aug 25, 2016 | 1.080 | 1.120 | 1.060 | 1.080 | 259,838 | -0.01(-0.92%) |
Aug 24, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 571,696 | -0.05(-4.39%) |
Aug 23, 2016 | 1.150 | 1.150 | 1.140 | 1.140 | 118,124 | +0.00(+0.00%) |
Aug 22, 2016 | 1.130 | 1.150 | 1.130 | 1.140 | 313,739 | +0.01(+0.88%) |
Aug 19, 2016 | 1.150 | 1.160 | 1.120 | 1.130 | 455,741 | +0.00(+0.00%) |
Aug 18, 2016 | 1.140 | 1.160 | 1.130 | 1.130 | 260,322 | -0.03(-2.59%) |
Aug 17, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 1,183,728 | +0.00(+0.00%) |
Aug 16, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 121,998 | +0.00(+0.00%) |
Aug 15, 2016 | 1.160 | 1.170 | 1.130 | 1.160 | 789,230 | +0.01(+0.87%) |
Aug 12, 2016 | 1.170 | 1.170 | 1.130 | 1.150 | 512,423 | +0.00(+0.00%) |
Aug 11, 2016 | 1.180 | 1.180 | 1.130 | 1.150 | 377,986 | -0.04(-3.36%) |
Aug 10, 2016 | 1.180 | 1.190 | 1.170 | 1.190 | 525,938 | +0.02(+1.71%) |
Aug 09, 2016 | 1.130 | 1.180 | 1.130 | 1.170 | 513,314 | +0.03(+2.63%) |
Aug 08, 2016 | 1.140 | 1.160 | 1.130 | 1.140 | 339,174 | +0.00(+0.00%) |
Aug 05, 2016 | 1.160 | 1.160 | 1.130 | 1.140 | 157,163 | -0.01(-0.87%) |
Aug 04, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 243,411 | +0.00(+0.00%) |
Aug 03, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 342,446 | +0.00(+0.00%) |
Aug 02, 2016 | 1.130 | 1.170 | 1.130 | 1.150 | 876,131 | +0.02(+1.77%) |
Jul 29, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 1.150 | 1.150 | 1.130 | 1.130 | 491,849 | -0.01(-0.88%) |
Jul 27, 2016 | 1.160 | 1.160 | 1.140 | 1.140 | 409,479 | -0.01(-0.87%) |
Jul 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 152,602 | +0.00(+0.00%) |
Jul 25, 2016 | 1.170 | 1.170 | 1.130 | 1.150 | 155,237 | +0.01(+0.88%) |
Jul 22, 2016 | 1.140 | 1.160 | 1.140 | 1.140 | 620,804 | +0.00(+0.00%) |
Jul 21, 2016 | 1.130 | 1.160 | 1.130 | 1.140 | 316,488 | -0.01(-0.87%) |
Jul 20, 2016 | 1.140 | 1.160 | 1.130 | 1.150 | 533,275 | -0.01(-0.86%) |
Jul 19, 2016 | 1.170 | 1.180 | 1.150 | 1.160 | 333,628 | -0.01(-0.85%) |
Jul 18, 2016 | 1.170 | 1.190 | 1.160 | 1.170 | 235,839 | +0.00(+0.00%) |
Jul 15, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 249,791 | -0.01(-0.85%) |
Jul 14, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 564,025 | -0.01(-0.84%) |
Jul 13, 2016 | 1.200 | 1.250 | 1.190 | 1.190 | 574,031 | -0.03(-2.46%) |
Jul 12, 2016 | 1.230 | 1.240 | 1.190 | 1.220 | 400,225 | -0.01(-0.81%) |
Jul 11, 2016 | 1.230 | 1.270 | 1.210 | 1.230 | 584,158 | +0.00(+0.00%) |
Jul 08, 2016 | 1.240 | 1.180 | 1.230 | 589,344 | +0.03(+2.50%) | |
Jul 07, 2016 | 1.200 | 1.230 | 1.190 | 1.200 | 291,641 | -0.01(-0.83%) |
Jul 05, 2016 | 1.200 | 1.250 | 1.150 | 1.210 | 1,807,416 | -0.12(-9.02%) |