Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 105,260 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.01(-6.25%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 20,125 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 251,858 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 263,653 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,529 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 112,075 | +0.01(+7.14%) |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 207,769 | -0.01(-6.67%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,613 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,095 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,000 | +0.01(+7.14%) |
Sep 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 555,450 | -0.01(-6.67%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 560,685 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 293,868 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,285 | -0.01(-6.25%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 256,556 | -0.01(-5.88%) |
Sep 04, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 153,094 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,340 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,333 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,100 | -0.01(-5.56%) |
Aug 27, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 31,033 | +0.01(+5.88%) |
Aug 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,614 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,808 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 194,016 | +0.01(+6.25%) |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 287,318 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 81,850 | +0.01(+6.67%) |
Aug 17, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 192,959 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 213,000 | -0.01(-6.25%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,090 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 117,675 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 243,648 | -0.01(-5.88%) |
Aug 10, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 235,050 | -0.01(-5.56%) |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 188,532 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,099 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 404,208 | -0.01(-5.26%) |
Aug 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 184,395 | +0.01(+5.56%) |
Aug 01, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 166,650 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 163,709 | -0.01(-5.26%) |
Jul 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,500 | +0.01(+2.70%) |
Jul 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 259,153 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 586,000 | -0.01(-2.63%) |
Jul 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 437,869 | +0.01(+2.70%) |
Jul 23, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 127,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 178,800 | -0.01(-2.63%) |
Jul 19, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 312,522 | +0.01(+5.56%) |
Jul 18, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 59,500 | -0.01(-2.70%) |
Jul 17, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 107,359 | -0.01(-2.63%) |
Jul 16, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,250 | -0.01(-2.56%) |
Jul 13, 2018 | 0.1850 | 0.2350 | 0.1800 | 0.1950 | 847,297 | +0.02(+8.33%) |
Jul 12, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 82,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 76,000 | -0.01(-5.26%) |
Jul 10, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,953 | +0.01(+2.70%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 223,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 301,127 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1950 | 0.1850 | 0.1850 | 91,505 | -0.01(-5.13%) | |
Jul 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 56,550 | +0.01(+5.41%) |