Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.030	2.100	1.820	1.910	104,638	-0.12(-5.91%)
Sep 29, 2021	2.210	2.220	2.030	2.030	28,751	-0.13(-6.02%)
Sep 28, 2021	2.210	2.240	2.120	2.160	8,392	-0.05(-2.26%)
Sep 27, 2021	2.150	2.230	2.150	2.210	2,050	+0.03(+1.38%)
Sep 24, 2021	2.200	2.200	2.180	2.180	8,325	-0.02(-0.91%)
Sep 23, 2021	2.230	2.230	2.200	2.200	11,165	-0.04(-1.79%)
Sep 22, 2021	2.250	2.280	2.200	2.240	14,884	+0.02(+0.90%)
Sep 21, 2021	2.260	2.320	2.220	2.220	26,700	-0.01(-0.45%)
Sep 20, 2021	2.250	2.370	2.210	2.230	11,208	-0.02(-0.89%)
Sep 17, 2021	2.420	2.490	2.250	2.250	30,060	-0.18(-7.41%)
Sep 16, 2021	2.440	2.440	2.400	2.430	27,363	-0.02(-0.82%)
Sep 15, 2021	2.460	2.500	2.450	2.450	7,100	+0.00(+0.00%)
Sep 14, 2021	2.440	2.520	2.440	2.450	50,306	+0.05(+2.08%)
Sep 13, 2021	2.450	2.480	2.400	2.400	16,210	-0.04(-1.64%)
Sep 10, 2021	2.510	2.510	2.420	2.440	13,539	-0.10(-3.94%)
Sep 09, 2021	2.560	2.560	2.450	2.540	10,251	-0.05(-1.93%)
Sep 08, 2021	2.630	2.650	2.580	2.590	5,969	-0.04(-1.52%)
Sep 07, 2021	2.710	2.710	2.460	2.630	9,535	-0.09(-3.31%)
Sep 03, 2021		2.720	2.720	2.720	0	+0.05(+1.87%)
Sep 02, 2021	2.720	2.720	2.610	2.670	1,512	-0.05(-1.84%)
Sep 01, 2021	2.590	2.720	2.590	2.720	14,613	+0.14(+5.43%)
Aug 31, 2021	2.570	2.630	2.550	2.580	14,325	+0.03(+1.18%)
Aug 30, 2021	2.620	2.640	2.520	2.550	11,901	-0.16(-5.90%)
Aug 27, 2021	2.620	2.740	2.590	2.710	7,740	+0.14(+5.45%)
Aug 26, 2021	2.620	2.620	2.570	2.570	3,600	-0.06(-2.28%)
Aug 25, 2021	2.680	2.680	2.610	2.630	8,244	-0.05(-1.87%)
Aug 24, 2021	2.700	2.700	2.680	2.680	488	-0.02(-0.74%)
Aug 23, 2021	2.660	2.700	2.650	2.700	5,880	+0.06(+2.27%)
Aug 20, 2021	2.610	2.640	2.560	2.640	6,231	+0.07(+2.72%)
Aug 19, 2021	2.570	2.590	2.520	2.570	18,598	+0.02(+0.78%)
Aug 18, 2021	2.640	2.650	2.550	2.550	12,300	-0.06(-2.30%)
Aug 17, 2021	2.800	2.820	2.520	2.610	65,612	-0.18(-6.45%)
Aug 16, 2021	2.710	2.880	2.710	2.790	21,315	+0.09(+3.33%)
Aug 13, 2021	2.670	2.800	2.640	2.700	21,500	+0.09(+3.45%)
Aug 12, 2021	2.570	2.620	2.570	2.610	1,464	+0.06(+2.35%)
Aug 11, 2021	2.540	2.630	2.460	2.550	27,741	+0.09(+3.66%)
Aug 10, 2021	2.470	2.550	2.450	2.460	27,702	+0.02(+0.82%)
Aug 09, 2021	2.500	2.520	2.410	2.440	15,908	-0.08(-3.17%)
Aug 06, 2021	2.530	2.580	2.520	2.520	4,712	-0.11(-4.18%)
Aug 05, 2021	2.520	2.630	2.520	2.630	18,560	+0.07(+2.73%)
Aug 04, 2021	2.590	2.590	2.540	2.560	12,530	+0.00(+0.00%)
Aug 03, 2021	2.570	2.620	2.480	2.560	34,809	+0.01(+0.39%)
Jul 30, 2021		2.550	2.550	2.550	0	-0.23(-8.27%)
Jul 29, 2021	2.580	2.800	2.580	2.780	21,920	+0.27(+10.76%)
Jul 28, 2021	2.400	2.540	2.370	2.510	37,678	+0.14(+5.91%)
Jul 27, 2021	2.420	2.430	2.360	2.370	78,142	-0.10(-4.05%)
Jul 26, 2021	2.450	2.480	2.430	2.470	8,735	-0.01(-0.40%)
Jul 23, 2021	2.520	2.520	2.430	2.480	6,316	-0.04(-1.59%)
Jul 22, 2021	2.670	2.670	2.500	2.520	41,361	-0.15(-5.62%)
Jul 21, 2021	2.590	2.680	2.560	2.670	43,260	+0.07(+2.69%)
Jul 20, 2021	2.820	2.820	2.570	2.600	24,700	-0.22(-7.80%)
Jul 19, 2021	2.960	2.960	2.800	2.820	50,596	-0.19(-6.31%)
Jul 16, 2021	3.050	3.050	2.900	3.010	54,061	-0.05(-1.63%)
Jul 15, 2021	3.110	3.130	3.060	3.060	21,511	-0.11(-3.47%)
Jul 14, 2021	3.060	3.300	3.060	3.170	57,150	+0.06(+1.93%)
Jul 13, 2021	3.090	3.230	3.090	3.110	34,621	-0.02(-0.64%)
Jul 12, 2021	3.140	3.140	3.040	3.130	16,554	+0.01(+0.32%)
Jul 09, 2021	3.180	3.190	3.090	3.120	1,451	-0.04(-1.27%)
Jul 08, 2021	3.200	3.200	3.050	3.160	24,967	+0.06(+1.94%)
Jul 07, 2021	3.300	3.300	3.100	3.100	11,316	-0.20(-6.06%)
Jul 06, 2021	3.280	3.360	3.270	3.300	9,640	+0.08(+2.48%)
Jul 05, 2021	3.350	3.350	3.200	3.220	6,909	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.